中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海尔生物(688139)山东省上涨家数:132下跌家数:166平均涨幅:+0.00%平均换手:3.08%总成交额:836.58亿元
更新时间：2025-12-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920190雷神科技28.01119.80+2.60+10.23%10653429949.5110.80%
603967中创物流13.7318.39+1.25+10.02%8156310951.52.35%
600783鲁信创投24.73106.66+2.25+10.01%1213636294803.716.30%
603278大业股份17.04-148.49+1.55+10.01%1227688192076.935.92%
301617博苑股份77.7759.44+5.37+7.42%3256824742.176.14%
605100华丰股份44.97226.58+2.92+6.94%6610628576.823.89%
920670数字人16.84395.20+0.97+6.11%10581117667.4315.88%
002871伟隆股份18.0031.43+0.99+5.82%10409518496.466.97%
300948冠中生态21.69-48.28+1.14+5.55%9484720256.96.34%
300654世纪天鸿9.9197.36+0.52+5.54%31534631099.788.94%
002094青岛金王7.65139.35+0.38+5.23%90216469516.2813.07%
920195三祥科技21.9621.14+1.01+4.82%368538029.2475.21%
920394民士达40.9249.48+1.82+4.65%3953215887.342.72%
300840酷特智能20.45-188.93+0.89+4.55%626406127639.535.37%
000957中通客车11.4220.46+0.46+4.20%29115133042.024.91%
002921联诚精密17.02-101.50+0.66+4.03%17420129752.5713.56%
600756浪潮软件18.42-62.71+0.66+3.72%47591587753.1214.68%
600960渤海汽车5.58-6.14+0.19+3.53%35720519747.923.76%
301209联合化学112.89211.56+3.69+3.38%2960432846.313.09%
688002睿创微纳100.8058.55+3.15+3.23%80359.4680056.221.75%
688695中创股份27.43245.87+0.78+2.93%10529.812866.1662.05%
002675东诚药业13.7468.22+0.38+2.84%10629914547.361.43%
002476宝莫股份7.2462.50+0.20+2.84%32809123607.635.36%
600784鲁银投资6.9822.60+0.19+2.80%1407059655.812.08%
688191智洋创新32.18123.18+0.87+2.78%34606.9210890.951.49%
600076康欣新材3.37-11.40+0.09+2.74%44400414597.93.30%
003033征和工业78.6138.74+2.06+2.69%5268040937.476.52%
603021ST华鹏4.67-10.24+0.12+2.64%360531648.461.13%
301015百洋医药23.6023.54+0.60+2.61%416149715.150.79%
920651天罡股份43.3030.32+1.10+2.61%108344628.6827.09%
603279景津装备16.8715.72+0.42+2.55%9016615158.561.56%
300830金现代10.18332.33+0.23+2.31%11199711330.273.32%
301185鸥玛软件19.1040.28+0.41+2.19%313255944.72.24%
000599青岛双星6.62-12.42+0.14+2.16%46158030358.455.65%
603836海程邦达13.7683.23+0.27+2.00%473416487.992.31%
300659中孚信息15.36-46.18+0.30+1.99%9393614257.874.96%
000951中国重汽16.9012.44+0.32+1.93%20325834515.081.73%
300099尤洛卡7.5358.00+0.14+1.89%21973916492.083.78%
301299卓创资讯54.3848.72+0.97+1.82%73803993.071.30%
603102百合股份42.9722.61+0.75+1.78%47952049.140.75%
601665齐鲁银行5.746.41+0.10+1.77%84815248487.251.38%
002111威海广泰10.5277.23+0.18+1.74%9763510224.22.03%
688579山大地纬10.7866.87+0.18+1.70%37247.383987.1670.93%
002355兴民智通6.06-29.37+0.10+1.68%26449015954.294.28%
002382蓝帆医疗5.60-11.02+0.09+1.63%1093616119.241.09%
002537海联金汇9.0651.73+0.14+1.57%859088.977820.427.35%
001300三柏硕15.45-1250.62+0.23+1.51%7602311658.53.12%
603798康普顿16.5181.60+0.24+1.48%13654722167.885.32%
920271邦德股份16.3720.67+0.23+1.43%91631488.7141.58%
920953国子软件35.7566.65+0.50+1.42%233268313.6573.90%
920092汉鑫科技37.44-233.31+0.52+1.41%2693610124.418.46%
301337亚华电子27.51-228.06+0.38+1.40%114473132.662.58%
603167渤海轮渡9.4315.31+0.13+1.40%482654525.831.03%
603270金帝股份27.0347.52+0.36+1.35%12663333628.7917.91%
600219南山铝业5.3812.08+0.07+1.32%2642680141982.52.30%
002376新北洋7.7288.76+0.10+1.31%14179010893.961.81%
300243瑞丰高材10.43264.37+0.13+1.26%561185772.012.89%
603187海容冷链15.6915.86+0.19+1.23%538288360.3691.41%
603586金麒麟19.0823.77+0.23+1.22%233194427.651.19%
301158德石股份22.3725.65+0.26+1.18%5733912783.113.91%
002671龙泉股份5.2427.30+0.06+1.16%1671438702.163.03%
301020密封科技22.1036.29+0.25+1.14%150353295.051.03%
300479神思电子19.12161.83+0.21+1.11%476729120.092.42%
603190亚通精工26.9730.68+0.28+1.05%310418331.877.66%
688309恒誉环保24.1359.94+0.24+1.00%12705.383071.0771.60%
603536惠发食品11.12-97.80+0.11+1.00%719927960.152.99%
300583赛托生物13.69-15.04+0.13+0.96%170052317.850.91%
688681科汇股份17.5836.56+0.16+0.92%17136.953020.1761.64%
000488ST晨鸣2.20-0.51+0.02+0.92%1797493930.391.07%
001207联科科技25.3718.15+0.23+0.91%276146977.111.40%
002588史丹利9.9811.77+0.09+0.91%10809010759.571.26%
001219青岛食品14.2526.81+0.12+0.85%249913547.91.31%
605567春雪食品11.0055.48+0.09+0.82%334973647.291.67%
000409云鼎科技11.14120.62+0.09+0.81%10774311947.681.84%
600229城市传媒6.34-267.37+0.05+0.79%375252376.50.57%
603739蔚蓝生物14.1542.84+0.11+0.78%264333709.051.04%
300285国瓷材料27.4144.65+0.21+0.77%25090268589.482.98%
601298青岛港8.349.87+0.06+0.72%17572714688.970.33%
688663新风光38.7741.39+0.27+0.70%15245.645929.9721.08%
601019山东出版8.6411.68+0.06+0.70%1058679132.020.51%
300786国林科技16.29-92.65+0.11+0.68%7168311713.794.90%
002078太阳纸业15.7514.01+0.10+0.64%23324036462.120.84%
603639海利尔12.7022.96+0.08+0.63%150641898.330.44%
002521齐峰新材8.3243.04+0.05+0.60%330852742.370.79%
000682东方电子11.8620.98+0.07+0.59%13226615642.570.99%
000869张裕A20.5850.33+0.12+0.59%86221768.080.19%
002242九阳股份10.4453.87+0.06+0.58%869379061.4311.14%
920419路斯股份15.9925.08+0.09+0.57%4880777.52650.51%
688021奥福科技18.35-86.44+0.10+0.55%10874.981980.0851.42%
300996普联软件16.5443.39+0.09+0.55%555819161.82.37%
688331荣昌生物77.79-46.27+0.42+0.54%58292.844458.743.59%
300183东软载波14.83-243.98+0.08+0.54%503467470.281.40%
600547山东黄金38.7136.86+0.20+0.52%346602134100.60.96%
301609山大电力41.4450.83+0.20+0.48%85353525.572.46%
002088鲁阳节能10.4722.22+0.05+0.48%263332746.110.52%
301035润丰股份68.0119.13+0.31+0.46%127458765.540.45%
002237恒邦股份13.4230.28+0.06+0.45%41109055444.883.45%
002793罗欣药业4.80-7.71+0.02+0.42%861604125.540.79%
300699光威复材39.4660.64+0.16+0.41%786772307497.89.58%
688455科捷智能20.09-54.66+0.08+0.40%229244612.7761.96%
600336澳柯玛8.22-108.58+0.03+0.37%22066418229.792.77%
300185通裕重工2.84156.95+0.01+0.35%65462418525.871.77%
000680山推股份11.9714.77+0.04+0.34%18080921611.681.38%
600017日照港3.0016.95+0.01+0.33%1796915387.430.58%
000423东阿阿胶49.0818.83+0.16+0.33%5008624483.150.78%
300110华仁药业3.15-2.64+0.01+0.32%1539004829.611.30%
603779威龙股份6.44-381.56+0.02+0.31%454142902.461.37%
600350山东高速9.7514.29+0.03+0.31%805297874.6890.17%
301262海看股份24.8926.60+0.07+0.28%4394310965.553.60%
300105龙源技术7.1646.38+0.02+0.28%1023237281.61.99%
002581ST未名7.50-22.41+0.02+0.27%205001546.760.51%
920261一诺威15.0319.16+0.04+0.27%106051594.5160.62%
688087英科再生30.8217.64+0.08+0.26%15449.084774.550.83%
001260坤泰股份20.1251.90+0.05+0.25%125662509.813.96%
603285键邦股份24.3628.94+0.06+0.25%87892136.841.41%
603856东宏股份12.4720.13+0.03+0.24%190572369.550.68%
002193如意集团5.32-2.23+0.01+0.19%655633466.422.51%
000498山东路桥6.034.11+0.01+0.17%932795628.220.64%
300653正海生物19.9746.69+0.03+0.15%123912471.430.69%
920212智新电子13.53137.43+0.02+0.15%6946943.17131.35%
600223福瑞达7.3634.94+0.01+0.14%769405661.650.76%
003042中农联合16.06-20.57+0.02+0.12%298204754.822.34%
000915华特达因33.0413.87+0.04+0.12%268708900.861.15%
600579中化装备8.30-3.56+0.01+0.12%523544308.571.06%
002286保龄宝8.9423.61+0.01+0.11%577125124.121.56%
000655金岭矿业9.5020.60+0.01+0.11%690086557.531.16%
300143盈康生命9.8861.85+0.01+0.10%554785479.620.87%
301149隆华新材10.6433.89+0.01+0.09%298593179.041.14%
603708家家悦11.8350.45+0.01+0.08%11461413654.451.80%
002379宏创控股23.92-144.92+0.02+0.08%11611427661.221.02%
920020泰凯英17.1822.52+0.01+0.06%112101925.9492.81%
300950德固特22.8649.23+0.01+0.04%270896170.823.00%
600448华纺股份3.15-14.500.000.00%1799665642.172.86%
600777*ST新潮3.8415.230.000.00%864073309.780.14%
600467好当家2.6092.800.000.00%58669015128.654.02%
002086东方海洋2.31-20.010.000.00%3033676978.221.92%
002283天润工业6.2420.680.000.00%1095086823.041.09%
002643万润股份14.9954.050.000.00%25323637979.252.78%
603029天鹅股份18.2427.260.000.00%2032636961.68%
601163三角轮胎14.2912.680.000.00%249243559.140.31%
002958青农商行3.105.800.000.00%2809228703.960.52%
002948青岛银行4.485.430.000.00%24713311102.590.79%
688136科兴制药31.6750.760.000.00%18644.625893.840.93%
001331胜通能源--------------
688363华熙生物43.68325.57-0.01-0.02%22509.719871.9720.47%
688677海泰新光43.1629.68-0.01-0.02%11657.995039.9650.97%
301022海泰科33.0975.26-0.01-0.03%3096010257.514.64%
688161威高骨科27.9241.85-0.02-0.07%5683.321588.5130.14%
605287德才股份25.92-11.48-0.02-0.08%301747788.013.02%
600060海信视像24.2812.36-0.02-0.08%6739016487.160.52%
603577汇金通10.5227.01-0.01-0.09%9800610321.342.89%
600600青岛啤酒61.2018.03-0.07-0.11%2099012845.680.30%
301320豪江智能16.97148.53-0.02-0.12%134292267.921.97%
002810山东赫达14.8331.67-0.02-0.13%12513818595.213.88%
000726鲁泰A7.129.31-0.01-0.14%541053866.90.92%
300569天能重工5.74-32.04-0.01-0.17%1502658589.741.47%
002481双塔食品5.1195.35-0.01-0.20%946954837.40.85%
600027华电国际4.968.75-0.01-0.20%72760236081.350.85%
920242建邦科技29.2718.68-0.06-0.20%49421448.9821.34%
300233金城医药13.9969.47-0.03-0.21%443576207.911.20%
301188力诺药包17.6090.53-0.04-0.23%217203818.630.91%
301296新巨丰8.5228.15-0.02-0.23%187531599.280.65%
600212绿能慧充8.05184.77-0.02-0.25%15506612508.492.92%
920832齐鲁华信7.26459.56-0.02-0.27%9150667.50830.75%
002526山东矿机3.6056.52-0.01-0.28%2737759813.241.55%
002595豪迈科技84.5128.37-0.24-0.28%2259119069.60.28%
000639西王食品3.31-7.09-0.01-0.30%47711115796.634.42%
003022联泓新科19.8191.70-0.06-0.30%8076916008.880.61%
300594朗进科技19.61-38.64-0.06-0.31%256075036.032.81%
688139海尔生物31.7839.49-0.11-0.34%11526.683670.2470.36%
600529山东药玻19.9317.29-0.07-0.35%451288998.6490.68%
000880潍柴重机27.3251.66-0.10-0.36%8636023549.643.80%
603858步长制药15.649920.40-0.06-0.38%502867881.840.48%
002655共达电声12.9253.49-0.05-0.39%10692513847.862.96%
603014威高血净39.6334.90-0.16-0.40%157266236.553.99%
600309万华化学76.6821.63-0.32-0.42%164028125777.40.52%
002768国恩股份52.6817.15-0.22-0.42%2384912445.171.35%
301206三元生物26.2958.23-0.11-0.42%71911891.220.55%
002041登海种业9.54161.34-0.04-0.42%767827307.580.87%
603755日辰股份36.6749.04-0.16-0.43%33905124223.44%
600789鲁抗医药9.0450.06-0.04-0.44%12266911121.881.37%
920689克莱特30.7641.11-0.14-0.45%62281914.7611.64%
000677恒天海龙4.39514.37-0.02-0.45%1808037947.3512.09%
300321同大股份45.28504.88-0.21-0.46%203399257.562.29%
002026山东威达15.0520.07-0.07-0.46%19541229521.574.62%
601096宏盛华源4.1533.18-0.02-0.48%1567196503.960.95%
002746仙坛股份6.0718.18-0.03-0.49%1102746696.471.55%
600308华泰股份3.90-100.58-0.02-0.51%1391505433.720.92%
002891中宠股份51.7635.39-0.27-0.52%2267411740.230.74%
002498汉缆股份3.8323.28-0.02-0.52%39353514992.931.18%
600760中航沈飞56.1554.19-0.30-0.53%17004195969.870.62%
600319亚星化学9.28-25.22-0.05-0.54%487884478.761.26%
002545东方铁塔18.4524.79-0.10-0.54%15081027659.081.33%
002598山东章鼓10.69105.13-0.06-0.56%469085001.11.67%
002470金正大1.78-39.01-0.01-0.56%58169510315.251.77%
300779惠城环保130.11974.22-0.74-0.57%4746961665.22.95%
600426华鲁恒升31.4320.68-0.18-0.57%13863843437.650.65%
920476海能技术20.6849.13-0.12-0.58%68591417.5880.85%
002241歌尔股份28.7335.04-0.17-0.59%1140611328894.63.63%
002323雅博股份1.64-17.62-0.01-0.61%3360685502.621.58%
002073软控股份8.1517.84-0.05-0.61%16131013114.391.59%
600735ST新华锦4.75-12.77-0.03-0.63%1262336058.892.97%
603223恒通股份9.3028.59-0.06-0.64%508194723.570.71%
600022山东钢铁1.51-24.22-0.01-0.66%69641610518.720.65%
000830鲁西化工16.5721.36-0.11-0.66%16032526473.330.84%
000503国新健康8.88-73.78-0.06-0.67%799127134.420.82%
301281科源制药29.3060.74-0.20-0.68%156164603.72.27%
601966玲珑轮胎14.5317.61-0.10-0.68%10904415864.930.75%
002984森麒麟21.1714.86-0.15-0.70%10990823186.351.54%
300224正海磁材15.46109.78-0.11-0.71%11773818259.831.27%
002458益生股份8.3839.44-0.06-0.71%523614387.060.70%
600188兖矿能源13.1513.41-0.10-0.75%23912231427.570.40%
300677英科医疗38.9014.97-0.30-0.77%7592129692.691.63%
000756新华制药15.4127.81-0.12-0.77%8911413763.131.81%
603217元利科技25.6226.31-0.20-0.77%239506120.641.15%
002580圣阳股份12.4428.36-0.10-0.80%667628316.841.48%
002234民和股份8.62-11.47-0.07-0.81%354983056.751.18%
001388信通电子42.9448.66-0.35-0.81%59032537.111.93%
688501青达环保26.4317.91-0.22-0.83%11469.13042.2480.92%
603086先达股份8.2221.82-0.07-0.84%885277289.012.04%
600180瑞茂通3.50237.00-0.03-0.85%2166917564.911.99%
301439泓淋电力14.9128.85-0.13-0.86%258193863.251.41%
600727鲁北化工6.8453.77-0.06-0.87%509683478.010.96%
603182嘉华股份15.8222.67-0.14-0.88%171172701.91.04%
301456盘古智能31.5070.14-0.28-0.88%307239756.365.08%
002890弘宇股份14.60165.49-0.13-0.88%124791824.660.77%
603638艾迪精密18.9341.45-0.17-0.89%300345690.650.36%
600587新华医疗14.4017.17-0.13-0.89%484347000.070.80%
000338潍柴动力17.2012.62-0.16-0.92%44239676396.70.88%
000822山东海化5.25-8.89-0.05-0.94%888504668.20.99%
002469三维化学8.3520.06-0.08-0.95%698395858.981.11%
002726龙大美食4.11-18.96-0.04-0.96%1452595973.161.35%
603367辰欣药业17.3215.91-0.17-0.97%7132312370.361.58%
301199迈赫股份23.3237.04-0.23-0.98%336027839.114.69%
002270华明装备25.0431.99-0.25-0.99%5334813427.050.60%
000668*ST荣控9.82-4.00-0.10-1.01%226842214.661.54%
002330得利斯4.84-88.11-0.05-1.02%1540297495.152.42%
300175ST朗源5.64-184.40-0.06-1.05%594483340.061.26%
000506招金黄金13.06270.72-0.14-1.06%19641925768.362.12%
605006山东玻纤7.30387.66-0.08-1.08%454023315.630.76%
688035德邦科技48.2564.30-0.53-1.09%22572.8410904.241.59%
920304迪尔化工13.6538.59-0.15-1.09%348014769.294.41%
603421鼎信通讯7.16-8.49-0.08-1.10%1393919978.782.14%
300001特锐德25.6823.46-0.29-1.12%14876338173.821.44%
605589圣泉集团28.3022.88-0.32-1.12%13784339313.351.63%
300343ST联创6.03116.97-0.07-1.15%1473558928.2711.38%
600966博汇纸业6.8361.65-0.08-1.16%30592120861.022.29%
002083孚日股份11.9036.66-0.14-1.16%1676494204341.417.72%
601678滨化股份4.2439.23-0.05-1.17%28033311888.41.37%
688557兰剑智能36.4326.29-0.43-1.17%11677.784256.9821.14%
605198安德利37.6236.28-0.45-1.18%101483815.970.38%
000811冰轮环境18.5231.57-0.24-1.28%24985146638.312.55%
002254泰和新材10.02-374.32-0.13-1.28%10404810440.991.27%
603113金能科技6.11-50.01-0.08-1.29%814554975.960.96%
002838道恩股份24.0866.47-0.32-1.31%269556509.740.64%
000554泰山石油6.4819.57-0.09-1.37%1287438322.863.55%
002408齐翔腾达4.88-44.67-0.07-1.41%1717978398.020.62%
000977浪潮信息66.6039.29-0.96-1.42%306766205659.62.09%
605001威奥股份7.6328.10-0.11-1.42%867606603.122.21%
300214日科化学6.68-262.88-0.10-1.47%608054072.921.31%
000720新能泰山3.27-44.08-0.05-1.51%1379454516.311.10%
601058赛轮轮胎16.1814.41-0.25-1.52%20610033442.320.63%
301498乖宝宠物65.1539.10-1.01-1.53%2416515797.91.35%
002589瑞康医药3.22-56882.42-0.05-1.53%57438318559.074.21%
300801泰和科技27.6348.05-0.44-1.57%6072316802.034.44%
001379腾达科技23.5657.27-0.38-1.59%8041718963.2711.95%
605016百龙创园21.6027.69-0.35-1.59%262595690.40.63%
601366利群股份4.88294.20-0.08-1.61%40698819951.964.45%
300443金雷股份28.1327.85-0.47-1.64%7151120198.382.88%
600918中泰证券6.5029.67-0.11-1.66%36119023663.810.92%
600690海尔智家26.0911.67-0.45-1.70%435737114212.80.70%
600955维远股份16.20-42.30-0.28-1.70%559149093.71.02%
002248华东数控11.53157.98-0.20-1.71%11539113333.283.75%
300121阳谷华泰12.6233.65-0.23-1.79%11622414722.182.71%
300237ST美晨2.58-13.22-0.05-1.90%3261528418.32.26%
603151邦基科技18.0227.12-0.35-1.91%236344259.311.38%
002107沃华医药6.2446.48-0.13-2.04%833985190.961.46%
300423昇辉科技8.38-32.12-0.18-2.10%21342017900.666.40%
603026石大胜华74.81-305.16-1.69-2.21%7216254511.733.56%
920132泰鹏智能16.2387.53-0.37-2.23%63201036.132.25%
002805丰元股份17.73-8.18-0.42-2.31%24482243536.528.79%
603612索通发展23.5016.50-0.56-2.33%12870730490.432.58%
920378泰德股份9.9682.56-0.24-2.35%283922829.4342.55%
300918南山智尚18.5951.24-0.47-2.47%34481163460.226.81%
688190云路股份97.4033.59-2.48-2.48%6748.216597.2760.56%
600807济高发展3.08-3.24-0.08-2.53%36596411349.394.65%
920839万通液压42.2238.85-1.10-2.54%105114474.411.62%
002485ST雪发4.20-14.20-0.11-2.55%1112254689.932.04%
301678新恒汇64.2290.46-1.74-2.64%2595716807.995.42%
002899英派斯27.3755.75-0.76-2.70%13118035884.8510.93%
300821东岳硅材11.66-482.95-0.33-2.75%32275937927.132.69%
688556高测股份11.42-28.65-0.33-2.81%445661.751188.65.36%
002339积成电子8.8295.81-0.26-2.86%32015828454.956.69%
002353杰瑞股份70.8325.57-2.14-2.93%173280124198.52.50%
002117东港股份13.8136.03-0.43-3.02%29055540722.65.55%
000407胜利股份5.0234.63-0.16-3.09%72782236773.318.31%
300690双一科技33.1532.96-1.14-3.32%10254634130.169.26%
301069凯盛新材27.8097.86-0.98-3.41%27910878601.457.13%
300308中际旭创610.0079.27-22.00-3.48%22560413944072.04%
002374中锐股份3.60-14.56-0.13-3.49%56551120484.755.21%
301017漱玉平民14.75-89.95-0.54-3.53%23985735649.139.86%
300993玉马科技14.7226.99-0.61-3.98%11552417119.474.80%
688234天岳先进88.881160.59-4.03-4.34%72938.2265636.521.70%
002490山东墨龙6.50-50.03-0.39-5.66%51376933653.389.48%
301292海科新源64.41-79.09-4.10-5.98%216076142094.225.40%
600586金晶科技5.63-15.77-0.37-6.17%796240.945044.445.62%
600858银座股份6.2583.79-0.43-6.44%61051239094.3911.80%
002363隆基机械10.1081.46-0.70-6.48%690108.969823.716.60%
300848美瑞新材15.8279.36-1.55-8.92%28356045794.0411.20%
920510丰光精密21.01-398.99-2.47-10.52%11972926613.9512.75%

转至海尔生物（688139）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。