|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)辽宁省上涨家数:15下跌家数:68平均涨幅:-1.32%平均换手:2.31%总成交额:185.81亿元 更新时间：2026-01-27 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 227.73 | 539.41 | +27.73 | +13.87% | 77766.56 | 167262.9 | 3.86% | | 688409 | 富创精密 | 97.13 | 590.11 | +5.08 | +5.52% | 46400.48 | 44569 | 1.52% | | 000751 | 锌业股份 | 6.56 | 154.82 | +0.27 | +4.29% | 2547575 | 163215.6 | 18.07% | | 688072 | 拓荆科技 | 369.16 | 107.08 | +9.57 | +2.66% | 38944.65 | 142753.9 | 1.38% | | 300125 | *ST聆达 | 8.18 | -10.73 | +0.19 | +2.38% | 52492 | 4180.73 | 1.45% | | 002487 | 大金重工 | 62.80 | 37.11 | +1.30 | +2.11% | 112177 | 71850.61 | 1.78% | | 000818 | 航锦科技 | 22.00 | -14.45 | +0.39 | +1.80% | 290974 | 64122.62 | 4.42% | | 688233 | 神工股份 | 91.54 | 183.77 | +1.49 | +1.65% | 57015.76 | 52606.44 | 3.35% | | 300758 | 七彩化学 | 19.46 | 101.18 | +0.26 | +1.35% | 436767 | 84289.7 | 11.92% | | 300210 | 森远股份 | 10.65 | -1616.36 | +0.14 | +1.33% | 125059 | 13333.29 | 2.58% | | 920018 | 宏远股份 | 30.20 | 38.77 | +0.30 | +1.00% | 11924 | 3546.308 | 2.70% | | 002606 | 大连电瓷 | 10.92 | 28.05 | +0.05 | +0.46% | 242992 | 26750.13 | 5.77% | | 600233 | 圆通速递 | 17.31 | 14.97 | +0.06 | +0.35% | 56650 | 9837.22 | 0.17% | | 002689 | ST远智 | 3.92 | 60.02 | +0.01 | +0.26% | 176043 | 6896.98 | 1.69% | | 600346 | 恒力石化 | 26.16 | 26.45 | +0.06 | +0.23% | 182463 | 48004.02 | 0.26% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.01 | -0.43% | 361168 | 8603.7 | 1.28% | | 603315 | 福鞍股份 | 16.06 | 108.65 | -0.10 | -0.62% | 76751 | 12165.92 | 2.40% | | 300097 | ST智云 | 7.81 | -8.88 | -0.05 | -0.64% | 47896 | 3719.03 | 1.77% | | 002952 | 亚世光电 | 21.07 | 279.88 | -0.15 | -0.71% | 15224 | 3172.21 | 1.16% | | 920455 | 汇隆活塞 | 9.27 | 57.60 | -0.07 | -0.75% | 19472 | 1819.65 | 2.08% | | 603396 | 金辰股份 | 41.88 | 126.27 | -0.38 | -0.90% | 121174 | 51172.88 | 8.75% | | 301007 | 德迈仕 | 38.42 | 114.75 | -0.37 | -0.95% | 20681 | 7828.44 | 1.37% | | 301509 | 金凯生科 | 37.37 | 43.81 | -0.36 | -0.95% | 17359 | 6456.11 | 3.06% | | 920826 | 盖世食品 | 13.59 | 41.88 | -0.14 | -1.02% | 31996 | 4344.151 | 5.12% | | 688529 | 豪森智能 | 19.82 | -9.42 | -0.21 | -1.05% | 10791.03 | 2133.745 | 0.64% | | 600719 | 大连热电 | 6.49 | -18.48 | -0.07 | -1.07% | 40009 | 2607.19 | 0.99% | | 688305 | 科德数控 | 64.46 | 70.47 | -0.73 | -1.12% | 11605.55 | 7455.067 | 0.88% | | 301100 | 风光股份 | 22.00 | -72.43 | -0.26 | -1.17% | 8312 | 1827.02 | 0.95% | | 600593 | 大连圣亚 | 46.28 | -55.20 | -0.57 | -1.22% | 44747 | 21011.27 | 3.47% | | 000679 | 大连友谊 | 7.26 | -27.70 | -0.09 | -1.22% | 17186 | 1246 | 0.48% | | 301103 | 何氏眼科 | 21.26 | 316.30 | -0.28 | -1.30% | 10471 | 2209.48 | 0.86% | | 600739 | 辽宁成大 | 12.41 | 22.00 | -0.17 | -1.35% | 102456 | 12694.58 | 0.67% | | 002204 | 大连重工 | 7.61 | 24.80 | -0.11 | -1.42% | 225452 | 17251.24 | 1.17% | | 600718 | 东软集团 | 11.06 | -345.23 | -0.16 | -1.43% | 137972 | 15255.01 | 1.16% | | 002354 | 天娱数科 | 7.37 | -182.92 | -0.11 | -1.47% | 861442 | 64357.23 | 5.30% | | 600795 | 国电电力 | 4.66 | 11.21 | -0.07 | -1.48% | 1786018 | 83446.64 | 1.00% | | 000881 | 中广核技 | 9.08 | -26.04 | -0.14 | -1.52% | 108888 | 9944.17 | 1.29% | | 600125 | 铁龙物流 | 6.48 | 15.83 | -0.10 | -1.52% | 78374 | 5092.06 | 0.60% | | 301566 | 达利凯普 | 21.72 | 57.21 | -0.34 | -1.54% | 59696 | 12924.86 | 2.83% | | 300293 | 蓝英装备 | 21.35 | -142.57 | -0.34 | -1.57% | 36937 | 7845.49 | 1.32% | | 000410 | 沈阳机床 | 8.07 | 278.25 | -0.13 | -1.59% | 381974 | 30884.3 | 2.27% | | 603255 | 鼎际得 | 32.81 | -320.04 | -0.55 | -1.65% | 11441 | 3774.87 | 1.89% | | 300573 | 兴齐眼药 | 71.55 | 27.29 | -1.22 | -1.68% | 48980 | 35033.08 | 2.58% | | 920810 | 春光智能 | 13.38 | -40.46 | -0.23 | -1.69% | 5649 | 758.6041 | 0.91% | | 600694 | 大商股份 | 18.54 | 12.77 | -0.32 | -1.70% | 25150 | 4675.65 | 0.73% | | 688267 | 中触媒 | 30.95 | 26.61 | -0.58 | -1.84% | 13590.71 | 4220.887 | 0.77% | | 000692 | 惠天热电 | 3.65 | -10.12 | -0.07 | -1.88% | 71617 | 2619.1 | 1.34% | | 002731 | 萃华珠宝 | 14.87 | 13.91 | -0.29 | -1.91% | 259394 | 38591.21 | 11.94% | | 000761 | 本钢板材 | 3.56 | -3.60 | -0.07 | -1.93% | 135818 | 4874.06 | 0.37% | | 000715 | 中兴商业 | 6.37 | 30.32 | -0.13 | -2.00% | 79789 | 5130.98 | 1.48% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.04 | -2.05% | 167587 | 3231.16 | 0.86% | | 601999 | 出版传媒 | 7.31 | 29.77 | -0.16 | -2.14% | 28395 | 2091.01 | 0.52% | | 000698 | ST沈化 | 4.03 | 30.61 | -0.09 | -2.18% | 74915 | 3031.01 | 0.95% | | 603318 | 水发燃气 | 7.05 | -481.42 | -0.16 | -2.22% | 49297 | 3492.36 | 1.07% | | 600609 | 金杯汽车 | 4.82 | 23.24 | -0.11 | -2.23% | 118462 | 5731.21 | 0.91% | | 300473 | 德尔股份 | 34.92 | 67.86 | -0.82 | -2.29% | 62130 | 21835.71 | 4.13% | | 603866 | 桃李面包 | 5.34 | 22.18 | -0.13 | -2.38% | 137700 | 7388.12 | 0.86% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.04 | -2.38% | 804166 | 13274.34 | 0.44% | | 603609 | 禾丰股份 | 7.20 | 35.84 | -0.18 | -2.44% | 37294 | 2697.93 | 0.41% | | 002123 | 梦网科技 | 12.33 | -196.52 | -0.31 | -2.45% | 147042 | 18174.53 | 2.04% | | 300290 | 荣科科技 | 17.85 | -407.96 | -0.45 | -2.46% | 160983 | 28732.57 | 2.52% | | 000597 | 东北制药 | 5.40 | 20.57 | -0.14 | -2.53% | 165512 | 8988.1 | 1.17% | | 920792 | 东和新材 | 13.49 | 39.50 | -0.35 | -2.53% | 15529 | 2106.663 | 1.55% | | 000898 | 鞍钢股份 | 2.62 | -6.02 | -0.07 | -2.60% | 301502 | 7978.52 | 0.38% | | 688739 | 成大生物 | 26.60 | 62.26 | -0.77 | -2.81% | 32048.03 | 8555.396 | 0.77% | | 002069 | 獐子岛 | 3.71 | -89.33 | -0.11 | -2.88% | 67474 | 2518.55 | 0.95% | | 600399 | 抚顺特钢 | 6.61 | -17.30 | -0.20 | -2.94% | 437463 | 29165.39 | 2.22% | | 603360 | 百傲化学 | 34.12 | 111.54 | -1.04 | -2.96% | 128604 | 43651.77 | 1.82% | | 301349 | 信德新材 | 49.80 | 271.72 | -1.53 | -2.98% | 17664 | 8723.67 | 3.61% | | 300405 | 科隆股份 | 6.71 | -32.46 | -0.21 | -3.03% | 56172 | 3777.31 | 2.57% | | 600758 | 辽宁能源 | 3.78 | 120.17 | -0.12 | -3.08% | 151840 | 5771.33 | 1.15% | | 600167 | 联美控股 | 7.15 | 23.31 | -0.23 | -3.12% | 103526 | 7446.41 | 0.46% | | 000059 | 华锦股份 | 5.90 | -4.10 | -0.19 | -3.12% | 209970 | 12578.19 | 1.31% | | 600396 | 华电辽能 | 2.99 | 68.99 | -0.10 | -3.24% | 115630 | 3490.17 | 0.79% | | 600303 | 曙光股份 | 3.21 | -6.47 | -0.11 | -3.31% | 102375 | 3316.95 | 1.52% | | 603399 | 永杉锂业 | 11.59 | -31.49 | -0.40 | -3.34% | 132485 | 15442.12 | 2.59% | | 000530 | 冰山冷热 | 7.01 | 55.74 | -0.25 | -3.44% | 178108 | 12562.13 | 2.97% | | 600241 | 时代万恒 | 8.28 | 1080.22 | -0.30 | -3.50% | 40202 | 3358.55 | 1.37% | | 000809 | 和展能源 | 3.43 | -38.02 | -0.14 | -3.92% | 128706 | 4454.93 | 1.56% | | 300024 | 机器人 | 18.38 | -113.53 | -0.78 | -4.07% | 368427 | 68068.23 | 2.35% | | 002231 | *ST奥维 | 0.66 | -1.06 | -0.03 | -4.35% | 9339 | 61.64 | 0.30% | | 920368 | 连城数控 | 47.88 | 191.35 | -2.43 | -4.83% | 137581 | 68322.5 | 6.16% | | 300082 | 奥克股份 | 9.96 | -209.83 | -0.97 | -8.87% | 272020 | 27690.35 | 4.01% |
|