|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)辽宁省上涨家数:26下跌家数:53平均涨幅:-0.26%平均换手:1.88%总成交额:97.93亿元 更新时间：2025-12-03 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.14 | -11.48 | +0.38 | +10.11% | 189385 | 7820.3 | 3.55% | | 002487 | 大金重工 | 54.27 | 32.07 | +4.07 | +8.11% | 221602 | 118246.4 | 3.51% | | 300097 | ST智云 | 6.83 | -7.77 | +0.51 | +8.07% | 394149 | 27755.39 | 14.60% | | 000530 | 冰山冷热 | 7.84 | 62.33 | +0.39 | +5.23% | 1855674 | 147262.7 | 30.93% | | 600758 | 辽宁能源 | 4.03 | 128.12 | +0.09 | +2.28% | 207428 | 8326.369 | 1.57% | | 603360 | 百傲化学 | 32.76 | 107.10 | +0.71 | +2.22% | 77272 | 25188.01 | 1.09% | | 301100 | 风光股份 | 21.86 | -71.97 | +0.41 | +1.91% | 16671 | 3651.98 | 1.91% | | 600233 | 圆通速递 | 17.38 | 15.03 | +0.31 | +1.82% | 32927 | 5657.82 | 0.10% | | 920826 | 盖世食品 | 14.08 | 43.39 | +0.25 | +1.81% | 74807 | 10487.79 | 11.97% | | 600346 | 恒力石化 | 19.51 | 19.73 | +0.31 | +1.61% | 98949 | 19245.06 | 0.14% | | 000881 | 中广核技 | 8.86 | -25.41 | +0.12 | +1.37% | 262937 | 23233.11 | 3.12% | | 301007 | 德迈仕 | 37.91 | 113.22 | +0.47 | +1.26% | 17785 | 6687.46 | 1.17% | | 600719 | 大连热电 | 6.16 | -17.54 | +0.07 | +1.15% | 64051 | 3956.39 | 1.58% | | 600125 | 铁龙物流 | 6.18 | 15.10 | +0.07 | +1.15% | 60706 | 3730.03 | 0.46% | | 002952 | 亚世光电 | 22.69 | 301.40 | +0.21 | +0.93% | 71469 | 16230.33 | 5.43% | | 002204 | 大连重工 | 6.72 | 21.90 | +0.06 | +0.90% | 170911 | 11458.72 | 0.88% | | 600795 | 国电电力 | 5.77 | 13.88 | +0.05 | +0.87% | 542472 | 31318.65 | 0.30% | | 000597 | 东北制药 | 5.75 | 21.91 | +0.04 | +0.70% | 63651 | 3649.84 | 0.45% | | 002606 | 大连电瓷 | 8.92 | 22.91 | +0.05 | +0.56% | 20397 | 1814.85 | 0.48% | | 688037 | 芯源微 | 124.68 | 295.32 | +0.67 | +0.54% | 14872.68 | 18714.54 | 0.74% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.01 | +0.39% | 187055 | 4774.9 | 0.24% | | 600396 | 华电辽能 | 3.08 | 71.06 | +0.01 | +0.33% | 50036 | 1541.89 | 0.34% | | 300573 | 兴齐眼药 | 71.59 | 27.30 | +0.17 | +0.24% | 23549 | 16884.53 | 1.24% | | 688267 | 中触媒 | 30.35 | 26.09 | +0.07 | +0.23% | 18789.74 | 5716.177 | 1.07% | | 000059 | 华锦股份 | 5.19 | -3.61 | +0.01 | +0.19% | 74316 | 3826.44 | 0.46% | | 600739 | 辽宁成大 | 11.65 | 20.66 | +0.02 | +0.17% | 40034 | 4659.09 | 0.26% | | 000751 | 锌业股份 | 3.95 | 93.22 | 0.00 | 0.00% | 164853 | 6495.1 | 1.17% | | 002069 | 獐子岛 | 4.16 | -100.16 | 0.00 | 0.00% | 254369 | 10609.24 | 3.58% | | 601880 | 辽港股份 | 1.63 | 25.64 | 0.00 | 0.00% | 361128 | 5886.37 | 0.20% | | 688409 | 富创精密 | 64.00 | 388.83 | 0.00 | 0.00% | 9777.099 | 6243.879 | 0.32% | | 600694 | 大商股份 | 17.52 | 12.18 | -0.03 | -0.17% | 14749 | 2579.02 | 0.43% | | 603866 | 桃李面包 | 5.57 | 23.14 | -0.01 | -0.18% | 61091 | 3408.65 | 0.38% | | 920792 | 东和新材 | 12.27 | 35.93 | -0.03 | -0.24% | 2598 | 320.5503 | 0.26% | | 300473 | 德尔股份 | 28.10 | 48.48 | -0.08 | -0.28% | 14824 | 4177.5 | 0.98% | | 603318 | 水发燃气 | 6.84 | -467.08 | -0.02 | -0.29% | 33101 | 2260.32 | 0.72% | | 000809 | 和展能源 | 3.40 | -37.69 | -0.01 | -0.29% | 73253 | 2480.36 | 0.89% | | 920368 | 连城数控 | 26.58 | 106.22 | -0.08 | -0.30% | 13023 | 3486.681 | 0.58% | | 688739 | 成大生物 | 26.64 | 62.35 | -0.09 | -0.34% | 6990.52 | 1863.871 | 0.17% | | 688072 | 拓荆科技 | 291.01 | 84.06 | -1.04 | -0.36% | 25943.06 | 76683.63 | 0.92% | | 600167 | 联美控股 | 8.15 | 26.57 | -0.04 | -0.49% | 85679 | 6933.09 | 0.38% | | 600399 | 抚顺特钢 | 5.29 | -13.84 | -0.03 | -0.56% | 85377 | 4515.23 | 0.43% | | 000761 | 本钢板材 | 3.34 | -3.38 | -0.02 | -0.60% | 33508 | 1120.52 | 0.09% | | 301103 | 何氏眼科 | 20.32 | 302.32 | -0.14 | -0.68% | 8678 | 1758.75 | 0.71% | | 300405 | 科隆股份 | 7.08 | -34.25 | -0.05 | -0.70% | 51423 | 3652.28 | 2.35% | | 002731 | 萃华珠宝 | 13.67 | 12.79 | -0.10 | -0.73% | 33853 | 4648.5 | 1.56% | | 603396 | 金辰股份 | 33.45 | 100.85 | -0.26 | -0.77% | 20153 | 6772.78 | 1.45% | | 601999 | 出版传媒 | 7.54 | 30.71 | -0.06 | -0.79% | 32143 | 2440.54 | 0.58% | | 300290 | 荣科科技 | 24.98 | -570.91 | -0.21 | -0.83% | 68939 | 17254.5 | 1.08% | | 600231 | 凌钢股份 | 2.27 | -5.58 | -0.02 | -0.87% | 76966 | 1747.46 | 0.27% | | 920018 | 宏远股份 | 27.45 | 35.24 | -0.25 | -0.90% | 3938 | 1084.297 | 0.89% | | 600609 | 金杯汽车 | 4.86 | 23.43 | -0.05 | -1.02% | 88295 | 4303.08 | 0.68% | | 688305 | 科德数控 | 58.98 | 64.48 | -0.61 | -1.02% | 3335.28 | 1976.657 | 0.25% | | 600303 | 曙光股份 | 3.46 | -6.98 | -0.04 | -1.14% | 110392 | 3808.14 | 1.63% | | 301509 | 金凯生科 | 33.39 | 39.14 | -0.39 | -1.15% | 8731 | 2934.62 | 1.54% | | 603255 | 鼎际得 | 32.83 | -320.24 | -0.39 | -1.17% | 3085 | 1012.48 | 0.51% | | 920810 | 春光智能 | 13.10 | -39.61 | -0.16 | -1.21% | 4079 | 538.2289 | 0.65% | | 300024 | 机器人 | 16.76 | -103.52 | -0.21 | -1.24% | 76317 | 12846.29 | 0.49% | | 000679 | 大连友谊 | 8.40 | -32.05 | -0.11 | -1.29% | 19149 | 1605.92 | 0.54% | | 688529 | 豪森智能 | 18.70 | -8.89 | -0.25 | -1.32% | 7081.2 | 1327.682 | 0.42% | | 603609 | 禾丰股份 | 7.38 | 36.91 | -0.10 | -1.34% | 25234 | 1870.21 | 0.28% | | 600593 | 大连圣亚 | 49.39 | -58.91 | -0.71 | -1.42% | 43142 | 21183.64 | 3.35% | | 000410 | 沈阳机床 | 7.45 | 256.87 | -0.11 | -1.46% | 135902 | 10127.97 | 0.81% | | 600653 | 申华控股 | 2.01 | 676.51 | -0.03 | -1.47% | 199042 | 4006.53 | 1.02% | | 300125 | *ST聆达 | 8.62 | -4.54 | -0.13 | -1.49% | 56426 | 4922.55 | 2.13% | | 300082 | 奥克股份 | 10.59 | -223.11 | -0.16 | -1.49% | 225295 | 24469.31 | 3.32% | | 600718 | 东软集团 | 10.10 | -314.98 | -0.16 | -1.56% | 123320 | 12508.31 | 1.03% | | 000698 | ST沈化 | 3.77 | 28.64 | -0.07 | -1.82% | 47650 | 1804.71 | 0.61% | | 300210 | 森远股份 | 8.50 | -1290.05 | -0.17 | -1.96% | 38805 | 3301.47 | 0.80% | | 002231 | *ST奥维 | 2.88 | -4.61 | -0.06 | -2.04% | 72388 | 2103.91 | 2.35% | | 300293 | 蓝英装备 | 22.10 | -147.58 | -0.48 | -2.13% | 33043 | 7335.24 | 1.18% | | 300758 | 七彩化学 | 13.34 | 69.36 | -0.29 | -2.13% | 48302 | 6467.15 | 1.32% | | 920455 | 汇隆活塞 | 8.75 | 54.37 | -0.20 | -2.23% | 3441 | 302.4818 | 0.37% | | 000715 | 中兴商业 | 6.47 | 30.79 | -0.15 | -2.27% | 199838 | 12930 | 3.71% | | 301566 | 达利凯普 | 18.28 | 48.15 | -0.43 | -2.30% | 88921 | 16307.02 | 4.21% | | 688233 | 神工股份 | 62.69 | 125.85 | -1.48 | -2.31% | 32385.38 | 20459.18 | 1.90% | | 000818 | 航锦科技 | 20.49 | -13.46 | -0.52 | -2.48% | 85281 | 17586.52 | 1.30% | | 301349 | 信德新材 | 48.65 | 265.44 | -1.28 | -2.56% | 12165 | 5978.53 | 2.49% | | 600241 | 时代万恒 | 9.15 | 1193.72 | -0.26 | -2.76% | 29649 | 2745.94 | 1.01% | | 002123 | 梦网科技 | 11.41 | -181.86 | -0.34 | -2.89% | 109275 | 12563.52 | 1.52% | | 603399 | 永杉锂业 | 10.84 | -29.45 | -0.36 | -3.21% | 105529 | 11613.4 | 2.06% | | 002354 | 天娱数科 | 6.64 | -164.81 | -0.23 | -3.35% | 461080 | 31012.12 | 2.84% | | 603315 | 福鞍股份 | 14.39 | 97.37 | -0.51 | -3.42% | 47853 | 6951.82 | 1.53% | | 002689 | ST远智 | 4.11 | 62.93 | -0.22 | -5.08% | 2145 | 88.16 | 0.02% |
|