|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)计算机、通信和其他电子设备制造业上涨家数:101下跌家数:549平均涨幅:-1.22%平均换手:2.43%总成交额:2426.06亿元 更新时间：2025-12-03 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 6.36 | 58.49 | +0.58 | +10.03% | 1224713 | 75305.06 | 3.41% | | 002913 | 奥士康 | 37.73 | 33.55 | +3.43 | +10.00% | 87820 | 32368.43 | 2.91% | | 002519 | 银河电子 | 6.52 | -8.47 | +0.59 | +9.95% | 2946781 | 182108.5 | 26.34% | | 603327 | 福蓉科技 | 13.03 | 131.35 | +0.94 | +7.78% | 1423420 | 185061 | 14.27% | | 002369 | 卓翼科技 | 10.78 | -24.45 | +0.71 | +7.05% | 1296743 | 139433.9 | 22.90% | | 603290 | 斯达半导 | 100.66 | 51.71 | +6.49 | +6.89% | 77878 | 77433.56 | 3.25% | | 688261 | 东微半导 | 70.12 | 147.81 | +4.50 | +6.86% | 64531.27 | 45533.46 | 5.29% | | 688396 | 华润微 | 52.55 | 88.46 | +3.17 | +6.42% | 143875.8 | 72398.23 | 1.08% | | 920809 | 安达科技 | 7.88 | -11.69 | +0.47 | +6.34% | 332937 | 26043.25 | 7.25% | | 300394 | 天孚通信 | 170.98 | 72.54 | +9.00 | +5.56% | 399179 | 676058.8 | 5.15% | | 002881 | 美格智能 | 49.69 | 82.64 | +2.47 | +5.23% | 188069 | 91223 | 10.34% | | 688535 | 华海诚科 | 103.63 | 355.33 | +4.93 | +4.99% | 42243.11 | 43831.16 | 8.05% | | 300269 | 联建光电 | 7.51 | 131.06 | +0.32 | +4.45% | 1700108 | 127809.8 | 32.34% | | 688498 | 源杰科技 | 547.14 | 468.81 | +23.15 | +4.42% | 37794.33 | 210806.9 | 6.28% | | 300502 | 新易盛 | 380.00 | 50.24 | +15.00 | +4.11% | 407349 | 1560217 | 4.60% | | 002792 | 通宇通讯 | 29.96 | 1036.82 | +1.18 | +4.10% | 1579659 | 474730.8 | 47.38% | | 000020 | 深华发A | 16.76 | 108.44 | +0.65 | +4.03% | 131497 | 22396.43 | 7.26% | | 300563 | 神宇股份 | 39.71 | 108.80 | +1.52 | +3.98% | 144001 | 56831.32 | 11.60% | | 300555 | ST路通 | 14.51 | -50.34 | +0.55 | +3.94% | 59758 | 8544.98 | 3.02% | | 002429 | 兆驰股份 | 6.75 | 24.84 | +0.25 | +3.85% | 828067.1 | 56158.57 | 1.83% | | 600151 | 航天机电 | 10.64 | -54.93 | +0.39 | +3.80% | 1176856 | 119098.4 | 8.21% | | 301285 | 鸿日达 | 54.02 | -199.93 | +1.85 | +3.55% | 21590 | 11622.36 | 2.75% | | 300460 | 惠伦晶体 | 10.85 | -11.42 | +0.34 | +3.24% | 180389 | 19441.14 | 6.42% | | 002130 | 沃尔核材 | 26.62 | 33.07 | +0.80 | +3.10% | 639930 | 169144.8 | 5.59% | | 603083 | 剑桥科技 | 110.12 | 141.61 | +3.24 | +3.03% | 209593 | 231370.3 | 7.61% | | 301183 | 东田微 | 118.76 | 99.30 | +3.39 | +2.94% | 109467 | 131899.4 | 18.67% | | 300866 | 安克创新 | 111.01 | 23.11 | +3.08 | +2.85% | 37630 | 41702.07 | 1.25% | | 688372 | 伟测科技 | 95.71 | 53.10 | +2.51 | +2.69% | 34437 | 33160.51 | 2.31% | | 600405 | 动力源 | 5.55 | -8.22 | +0.14 | +2.59% | 160478 | 8837.25 | 2.63% | | 000725 | 京东方A | 3.98 | 22.51 | +0.10 | +2.58% | 4509178 | 177821 | 1.23% | | 920640 | 富士达 | 33.53 | 88.58 | +0.83 | +2.54% | 45062 | 15005.25 | 2.50% | | 688249 | 晶合集成 | 30.60 | 76.40 | +0.73 | +2.44% | 207413.1 | 63221.98 | 1.75% | | 300710 | 万隆光电 | 26.65 | -11.89 | +0.59 | +2.26% | 52912 | 14056.22 | 7.09% | | 603341 | 龙旗科技 | 46.05 | 37.43 | +0.95 | +2.11% | 131476 | 59677.11 | 4.94% | | 002180 | 纳思达 | 19.23 | -39.73 | +0.39 | +2.07% | 118027 | 22421.6 | 0.86% | | 605058 | 澳弘电子 | 31.83 | 30.74 | +0.63 | +2.02% | 17207 | 5435.73 | 1.20% | | 002222 | 福晶科技 | 51.82 | 90.67 | +1.02 | +2.01% | 183281 | 94192.15 | 3.91% | | 688783 | 西安奕材-U | 24.24 | -138.56 | +0.46 | +1.93% | 78100.92 | 19100 | 4.74% | | 688709 | 成都华微 | 38.21 | 251.34 | +0.71 | +1.89% | 59230.13 | 22915.05 | 2.72% | | 688776 | 国光电气 | 86.16 | -257.71 | +1.51 | +1.78% | 8841.49 | 7534.727 | 0.82% | | 688601 | 力芯微 | 46.63 | 115.19 | +0.77 | +1.68% | 41810.36 | 19132.41 | 3.13% | | 301329 | 信音电子 | 24.06 | 58.34 | +0.39 | +1.65% | 113659 | 27780.33 | 26.43% | | 688313 | 仕佳光子 | 78.21 | 109.25 | +1.21 | +1.57% | 147710.2 | 117676.9 | 3.22% | | 000823 | 超声电子 | 12.95 | 28.20 | +0.19 | +1.49% | 130226 | 16896.03 | 2.43% | | 300223 | 北京君正 | 92.98 | 141.30 | +1.35 | +1.47% | 180857 | 169230.8 | 4.30% | | 000100 | TCL科技 | 4.23 | 28.52 | +0.06 | +1.44% | 1448002 | 60987.05 | 0.80% | | 300548 | 长芯博创 | 119.18 | 121.93 | +1.66 | +1.41% | 196491 | 236697.8 | 7.31% | | 300991 | 创益通 | 38.65 | 218.55 | +0.50 | +1.31% | 8036 | 3078.2 | 0.87% | | 301205 | 联特科技 | 121.60 | 140.25 | +1.55 | +1.29% | 45392 | 55253.33 | 6.68% | | 002463 | 沪电股份 | 71.80 | 39.97 | +0.87 | +1.23% | 363227 | 263720.4 | 1.89% | | 001389 | 广合科技 | 70.59 | 33.11 | +0.85 | +1.22% | 45160 | 32599.88 | 3.01% | | 301189 | 奥尼电子 | 41.69 | -34.18 | +0.48 | +1.16% | 16685 | 6985.45 | 1.49% | | 600888 | 新疆众和 | 7.86 | 12.80 | +0.09 | +1.16% | 83833 | 6564.36 | 0.60% | | 601138 | 工业富联 | 61.64 | 40.07 | +0.68 | +1.12% | 1099276 | 682920.9 | 0.55% | | 688469 | 芯联集成-U | 6.59 | -74.55 | +0.07 | +1.07% | 389838.5 | 25436.76 | 0.88% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.29 | +1.05% | 16083 | 4485.14 | 1.39% | | 688721 | 龙图光罩 | 44.18 | 81.86 | +0.45 | +1.03% | 4944.9 | 2174.809 | 1.39% | | 002937 | 兴瑞科技 | 19.73 | 38.00 | +0.19 | +0.97% | 32646 | 6412.31 | 1.10% | | 688486 | 龙迅股份 | 73.78 | 56.23 | +0.71 | +0.97% | 19324.09 | 14251.68 | 2.60% | | 002952 | 亚世光电 | 22.69 | 301.40 | +0.21 | +0.93% | 71469 | 16230.33 | 5.43% | | 301319 | 唯特偶 | 45.80 | 66.35 | +0.42 | +0.93% | 44044 | 20418.65 | 4.71% | | 688002 | 睿创微纳 | 78.27 | 45.46 | +0.70 | +0.90% | 16218.06 | 12723.43 | 0.35% | | 688388 | 嘉元科技 | 34.83 | -275.13 | +0.29 | +0.84% | 60452.21 | 21314.92 | 1.42% | | 002729 | 好利科技 | 16.81 | 73.94 | +0.13 | +0.78% | 156730 | 26500.66 | 8.93% | | 600584 | 长电科技 | 36.73 | 44.20 | +0.27 | +0.74% | 226329 | 84027.77 | 1.26% | | 002993 | 奥海科技 | 43.43 | 22.93 | +0.31 | +0.72% | 20902 | 9147.33 | 0.88% | | 688689 | 银河微电 | 26.37 | 46.42 | +0.18 | +0.69% | 6637.92 | 1746.637 | 0.51% | | 688100 | 威胜信息 | 34.84 | 25.10 | +0.23 | +0.66% | 4838.62 | 1684.855 | 0.10% | | 688234 | 天岳先进 | 84.42 | 1102.35 | +0.53 | +0.63% | 50447.91 | 42936.25 | 1.17% | | 688728 | 格科微 | 14.65 | 166.45 | +0.09 | +0.62% | 51185.04 | 7432.835 | 0.20% | | 600884 | 杉杉股份 | 13.33 | -280.88 | +0.08 | +0.60% | 443652 | 59628.23 | 2.42% | | 600460 | 士兰微 | 28.03 | 86.37 | +0.15 | +0.54% | 90250 | 25231.2 | 0.54% | | 300940 | 南极光 | 27.25 | 45.85 | +0.14 | +0.52% | 18576 | 5045.88 | 1.18% | | 301383 | 天键股份 | 37.83 | 178.70 | +0.17 | +0.45% | 75845 | 28998.07 | 10.74% | | 300127 | 银河磁体 | 31.38 | 56.79 | +0.14 | +0.45% | 36147 | 11374.5 | 1.57% | | 688153 | 唯捷创芯 | 38.69 | 979.67 | +0.16 | +0.42% | 40915.7 | 15966.76 | 1.00% | | 688533 | 上声电子 | 27.15 | 24.49 | +0.11 | +0.41% | 4967.03 | 1346.661 | 0.31% | | 000970 | 中科三环 | 12.72 | 107.10 | +0.05 | +0.39% | 90405 | 11543 | 0.74% | | 301622 | 英思特 | 67.93 | 48.53 | +0.26 | +0.38% | 4136 | 2820.45 | 1.43% | | 002138 | 顺络电子 | 35.12 | 28.98 | +0.13 | +0.37% | 48096 | 16928.36 | 0.64% | | 600060 | 海信视像 | 26.33 | 13.40 | +0.09 | +0.34% | 28974 | 7615.16 | 0.22% | | 002436 | 兴森科技 | 21.54 | -1040.20 | +0.07 | +0.33% | 341737 | 74235.01 | 2.26% | | 688008 | 澜起科技 | 118.54 | 65.71 | +0.38 | +0.32% | 92745.02 | 110592.7 | 0.81% | | 301379 | 天山电子 | 27.13 | 33.93 | +0.08 | +0.30% | 53676 | 14734.18 | 4.22% | | 002587 | 奥拓电子 | 6.81 | -1545.98 | +0.02 | +0.29% | 180758 | 12348.05 | 3.45% | | 603920 | 世运电路 | 40.72 | 35.92 | +0.10 | +0.25% | 86138 | 35218.93 | 1.20% | | 300666 | 江丰电子 | 86.53 | 44.62 | +0.21 | +0.24% | 25774 | 22321.49 | 1.17% | | 002876 | 三利谱 | 25.01 | 89.95 | +0.05 | +0.20% | 22124 | 5570.43 | 1.49% | | 300701 | 森霸传感 | 12.17 | 53.88 | +0.02 | +0.16% | 26351 | 3178.51 | 1.06% | | 002947 | 恒铭达 | 44.20 | 20.44 | +0.07 | +0.16% | 11617 | 5132.55 | 0.60% | | 002049 | 紫光国微 | 76.33 | 45.28 | +0.11 | +0.14% | 60473 | 46305.71 | 0.71% | | 688667 | 菱电电控 | 58.43 | 36.98 | +0.08 | +0.14% | 1926.65 | 1125.882 | 0.37% | | 688450 | 光格科技 | 27.68 | -22.99 | +0.03 | +0.11% | 2887.19 | 796.1644 | 0.59% | | 601869 | 长飞光纤 | 83.20 | 110.12 | +0.09 | +0.11% | 59384 | 50057 | 1.46% | | 920198 | 微创光电 | 10.05 | 92.30 | +0.01 | +0.10% | 9528 | 956.3978 | 1.36% | | 603386 | 骏亚科技 | 12.52 | -34.76 | +0.01 | +0.08% | 52243 | 6633.63 | 1.60% | | 688347 | 华虹公司 | 106.26 | 3421.04 | +0.08 | +0.08% | 64491.13 | 68909.14 | 1.58% | | 300570 | 太辰光 | 102.39 | 61.89 | +0.06 | +0.06% | 89133 | 92089.5 | 4.64% | | 688668 | 鼎通科技 | 92.70 | 61.87 | +0.05 | +0.05% | 16484.22 | 15428.96 | 1.18% | | 600183 | 生益科技 | 58.79 | 50.83 | +0.02 | +0.03% | 136478 | 80964.25 | 0.57% | | 002402 | 和而泰 | 48.46 | 73.24 | +0.01 | +0.02% | 145089 | 70194.42 | 1.80% | | 000727 | 冠捷科技 | 2.85 | -21.95 | 0.00 | 0.00% | 1054906 | 29903.13 | 2.33% | | 002528 | ST英飞拓 | 3.04 | -9.08 | 0.00 | 0.00% | 38662 | 1175.02 | 0.37% | | 002552 | 宝鼎科技 | 16.97 | 35.23 | 0.00 | 0.00% | 14798 | 2512.67 | 0.40% | | 920139 | 华岭股份 | 20.97 | -198.50 | 0.00 | 0.00% | 8349 | 1762.111 | 0.32% | | 002962 | 五方光电 | 15.23 | 119.49 | 0.00 | 0.00% | 17032 | 2590 | 0.81% | | 301002 | 崧盛股份 | 29.33 | -142.13 | 0.00 | 0.00% | 5799 | 1696.05 | 0.78% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301391 | 卡莱特 | 83.03 | 375.15 | 0.00 | 0.00% | 5468 | 4588.62 | 0.59% | | 301611 | 珂玛科技 | 52.90 | 69.96 | -0.02 | -0.04% | 13986 | 7420.2 | 0.95% | | 688307 | 中润光学 | 41.21 | 66.04 | -0.02 | -0.05% | 15533.55 | 6367.116 | 2.64% | | 603124 | 江南新材 | 71.41 | 50.51 | -0.04 | -0.06% | 9791 | 7115.6 | 3.35% | | 000547 | 航天发展 | 16.34 | -16.29 | -0.01 | -0.06% | 4319406 | 718268.1 | 27.19% | | 688591 | 泰凌微 | 45.13 | 62.86 | -0.03 | -0.07% | 26833.14 | 12197.17 | 1.59% | | 688103 | 国力电子 | 58.81 | 94.09 | -0.05 | -0.08% | 3839.72 | 2243.432 | 0.40% | | 920199 | 倍益康 | 35.08 | 230.06 | -0.03 | -0.09% | 6142 | 2175.436 | 1.66% | | 300373 | 扬杰科技 | 64.03 | 26.62 | -0.08 | -0.12% | 24311 | 15628.04 | 0.45% | | 301280 | 珠城科技 | 47.89 | 30.94 | -0.06 | -0.13% | 3776 | 1820.32 | 1.00% | | 300627 | 华测导航 | 30.50 | 34.95 | -0.04 | -0.13% | 39454 | 11981.11 | 0.61% | | 600980 | 北矿科技 | 22.55 | 38.45 | -0.04 | -0.18% | 9293 | 2098.09 | 0.49% | | 300782 | 卓胜微 | 70.46 | -193.97 | -0.13 | -0.18% | 19389 | 13621.37 | 0.43% | | 002484 | 江海股份 | 26.56 | 32.50 | -0.05 | -0.19% | 66052 | 17640.72 | 0.81% | | 002415 | 海康威视 | 30.46 | 21.17 | -0.06 | -0.20% | 98290 | 29865.15 | 0.11% | | 300205 | *ST天喻 | 4.61 | -5.28 | -0.01 | -0.22% | 7638 | 352.42 | 0.18% | | 000050 | 深天马A | 9.16 | 192.16 | -0.02 | -0.22% | 86112 | 7881.88 | 0.35% | | 603023 | 威帝股份 | 4.49 | 1132.38 | -0.01 | -0.22% | 97380 | 4439.19 | 1.74% | | 688093 | 世华科技 | 34.79 | 24.35 | -0.08 | -0.23% | 3642.23 | 1269.582 | 0.14% | | 603052 | 可川科技 | 30.04 | 165.41 | -0.07 | -0.23% | 46350 | 14051.07 | 2.47% | | 688696 | 极米科技 | 111.19 | 32.41 | -0.26 | -0.23% | 1284.9 | 1426.103 | 0.18% | | 688020 | 方邦股份 | 59.86 | -62.65 | -0.14 | -0.23% | 7576.31 | 4590.682 | 0.92% | | 688484 | 南芯科技 | 40.80 | 76.76 | -0.10 | -0.24% | 17690.17 | 7194.875 | 0.60% | | 002156 | 通富微电 | 36.68 | 56.48 | -0.09 | -0.24% | 143029 | 52838.68 | 0.94% | | 000636 | 风华高科 | 16.14 | 62.18 | -0.04 | -0.25% | 115035 | 18629.05 | 0.99% | | 000021 | 深科技 | 23.92 | 36.69 | -0.06 | -0.25% | 175213 | 42089.94 | 1.11% | | 600498 | 烽火通信 | 22.86 | 35.84 | -0.06 | -0.26% | 180080 | 41449.82 | 1.50% | | 002600 | 领益智造 | 14.92 | 47.71 | -0.04 | -0.27% | 1135729 | 168464.8 | 1.58% | | 001388 | 信通电子 | 42.65 | 48.34 | -0.12 | -0.28% | 2420 | 1032.58 | 0.79% | | 301106 | 骏成科技 | 30.58 | 32.48 | -0.09 | -0.29% | 4051 | 1237.2 | 0.40% | | 603160 | 汇顶科技 | 81.50 | 45.51 | -0.25 | -0.31% | 17452 | 14203.02 | 0.38% | | 688981 | 中芯国际 | 112.63 | 187.31 | -0.37 | -0.33% | 102179.3 | 115400.9 | 0.51% | | 600363 | 联创光电 | 53.05 | 78.13 | -0.18 | -0.34% | 14274 | 7599.37 | 0.32% | | 688403 | 汇成股份 | 14.37 | 67.31 | -0.05 | -0.35% | 151448.2 | 21834.2 | 1.77% | | 603072 | 天和磁材 | 42.82 | 75.77 | -0.15 | -0.35% | 7033 | 3018.77 | 1.06% | | 300679 | 电连技术 | 46.61 | 36.91 | -0.17 | -0.36% | 13883 | 6493.25 | 0.39% | | 603328 | 依顿电子 | 10.77 | 24.57 | -0.04 | -0.37% | 53500 | 5783.74 | 0.54% | | 688208 | 道通科技 | 33.37 | 26.85 | -0.13 | -0.39% | 22389.39 | 7505.079 | 0.33% | | 300301 | ST长方 | 2.48 | -22.61 | -0.01 | -0.40% | 44688 | 1105.62 | 0.57% | | 920110 | 雷特科技 | 35.74 | 29.67 | -0.15 | -0.42% | 747 | 267.7109 | 0.46% | | 300566 | 激智科技 | 18.86 | 26.48 | -0.08 | -0.42% | 25947 | 4892.99 | 1.14% | | 300814 | 中富电路 | 79.90 | 439.80 | -0.34 | -0.42% | 93878 | 77035.02 | 4.90% | | 002955 | 鸿合科技 | 27.87 | 111.44 | -0.12 | -0.43% | 18595 | 5208.01 | 0.95% | | 300857 | 协创数据 | 137.41 | 57.12 | -0.60 | -0.43% | 29425 | 40836.72 | 0.86% | | 920857 | 泓禧科技 | 33.88 | -450.60 | -0.15 | -0.44% | 3318 | 1125.377 | 0.45% | | 300870 | 欧陆通 | 194.00 | 64.00 | -0.86 | -0.44% | 22016 | 43064.41 | 2.00% | | 688041 | 海光信息 | 211.62 | 207.83 | -0.96 | -0.45% | 65100.68 | 138647.8 | 0.28% | | 003031 | 中瓷电子 | 52.45 | 38.58 | -0.24 | -0.46% | 6910 | 3629.93 | 0.20% | | 600703 | 三安光电 | 13.08 | 692.16 | -0.06 | -0.46% | 156619 | 20437.07 | 0.31% | | 002236 | 大华股份 | 19.34 | 16.31 | -0.09 | -0.46% | 92785 | 17925.11 | 0.44% | | 603712 | 七一二 | 21.45 | -38.72 | -0.10 | -0.46% | 119729 | 25740.2 | 1.55% | | 603296 | 华勤技术 | 89.18 | 22.79 | -0.42 | -0.47% | 23959 | 21407.2 | 0.42% | | 002859 | 洁美科技 | 28.77 | 61.70 | -0.14 | -0.48% | 8312 | 2396.61 | 0.20% | | 603115 | 海星股份 | 18.04 | 21.39 | -0.09 | -0.50% | 11346 | 2048.16 | 0.47% | | 301608 | 博实结 | 83.48 | 33.56 | -0.42 | -0.50% | 2630 | 2201.64 | 0.66% | | 688511 | *ST天微 | 23.64 | 437.89 | -0.12 | -0.51% | 2275.45 | 540.6524 | 0.22% | | 000509 | 华塑控股 | 3.92 | -367.18 | -0.02 | -0.51% | 128359 | 5030.13 | 1.20% | | 300831 | 派瑞股份 | 13.35 | 175.48 | -0.07 | -0.52% | 11317 | 1512.98 | 0.61% | | 603528 | 多伦科技 | 9.51 | -121.00 | -0.05 | -0.52% | 135007 | 12932.46 | 1.91% | | 605258 | 协和电子 | 32.16 | 40.78 | -0.17 | -0.53% | 6795 | 2192.36 | 0.77% | | 688475 | 萤石网络 | 29.66 | 42.35 | -0.16 | -0.54% | 11963.26 | 3548.097 | 0.29% | | 001308 | 康冠科技 | 22.15 | 20.03 | -0.12 | -0.54% | 8342 | 1848.19 | 0.17% | | 300408 | 三环集团 | 42.19 | 31.76 | -0.23 | -0.54% | 55755 | 23548.73 | 0.30% | | 688519 | 南亚新材 | 64.34 | 99.30 | -0.36 | -0.56% | 13767.14 | 8840.126 | 0.59% | | 920346 | 威贸电子 | 24.77 | 41.80 | -0.14 | -0.56% | 3551 | 881.6961 | 0.80% | | 301275 | 汉朔科技 | 52.97 | 45.10 | -0.30 | -0.56% | 3564 | 1883.9 | 1.05% | | 688693 | 锴威特 | 40.03 | -27.27 | -0.23 | -0.57% | 5793.58 | 2314.82 | 1.49% | | 920526 | 凯华材料 | 24.21 | 125.69 | -0.14 | -0.57% | 2305 | 561.3773 | 0.44% | | 300628 | 亿联网络 | 33.98 | 16.94 | -0.20 | -0.59% | 14743 | 5013.29 | 0.20% | | 603019 | 中科曙光 | 99.02 | 68.74 | -0.59 | -0.59% | 126176 | 125205.3 | 0.86% | | 688352 | 颀中科技 | 12.83 | 56.62 | -0.08 | -0.62% | 25552.14 | 3277.343 | 0.70% | | 600360 | *ST华微 | 7.98 | 43.69 | -0.05 | -0.62% | 35497 | 2835.67 | 0.37% | | 603005 | 晶方科技 | 26.97 | 51.42 | -0.17 | -0.63% | 45397 | 12272.56 | 0.70% | | 002916 | 深南电路 | 196.34 | 48.21 | -1.25 | -0.63% | 34356 | 68243.09 | 0.52% | | 603025 | 大豪科技 | 17.12 | 27.59 | -0.11 | -0.64% | 20112 | 3444.24 | 0.18% | | 002199 | *ST东晶 | 9.06 | -32.41 | -0.06 | -0.66% | 11370 | 1028.2 | 0.47% | | 002414 | 高德红外 | 12.06 | 609.26 | -0.08 | -0.66% | 128444 | 15461.71 | 0.38% | | 301503 | 智迪科技 | 37.12 | 23.83 | -0.25 | -0.67% | 3036 | 1129.24 | 1.52% | | 688080 | 映翰通 | 48.67 | 24.05 | -0.33 | -0.67% | 4075.95 | 1990.813 | 0.55% | | 688019 | 安集科技 | 197.33 | 44.38 | -1.37 | -0.69% | 7758.13 | 15385.03 | 0.46% | | 002396 | 星网锐捷 | 26.92 | 32.43 | -0.19 | -0.70% | 81393 | 22106.19 | 1.40% | | 688184 | ST帕瓦 | 9.75 | -3.16 | -0.07 | -0.71% | 4630.38 | 452.6632 | 0.46% | | 688665 | 四方光电 | 47.35 | 30.05 | -0.34 | -0.71% | 2187.84 | 1038.507 | 0.22% | | 002185 | 华天科技 | 11.09 | 45.07 | -0.08 | -0.72% | 196400 | 21847.04 | 0.60% | | 002972 | 科安达 | 12.42 | 38.53 | -0.09 | -0.72% | 16404 | 2034.87 | 1.22% | | 300939 | 秋田微 | 33.10 | 48.90 | -0.24 | -0.72% | 13411 | 4446.35 | 1.12% | | 002106 | 莱宝高科 | 10.86 | 25.75 | -0.08 | -0.73% | 36740 | 3995.58 | 0.52% | | 300303 | 聚飞光电 | 6.72 | 29.53 | -0.05 | -0.74% | 127598 | 8598.91 | 0.96% | | 002296 | 辉煌科技 | 10.65 | 13.71 | -0.08 | -0.75% | 27811 | 2963.28 | 0.80% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.02 | -0.75% | 239898.3 | 6381.746 | 0.42% | | 688172 | 燕东微 | 23.87 | -490.61 | -0.18 | -0.75% | 32857.04 | 7877.649 | 0.56% | | 000733 | 振华科技 | 47.02 | 27.46 | -0.36 | -0.76% | 38920 | 18305.19 | 0.70% | | 300139 | 晓程科技 | 24.60 | 81.50 | -0.19 | -0.77% | 79686 | 19603.56 | 3.41% | | 002920 | 德赛西威 | 108.56 | 27.16 | -0.84 | -0.77% | 13784 | 14959.85 | 0.25% | | 688322 | 奥比中光-UW | 79.60 | 302.90 | -0.62 | -0.77% | 13076.5 | 10474.14 | 0.45% | | 301589 | 诺瓦星云 | 154.35 | 24.70 | -1.21 | -0.78% | 2022 | 3129.36 | 0.59% | | 605358 | 立昂微 | 29.31 | -61.61 | -0.23 | -0.78% | 54137 | 15951.64 | 0.81% | | 603989 | 艾华集团 | 16.49 | 29.73 | -0.13 | -0.78% | 13910 | 2301.24 | 0.35% | | 603659 | 璞泰来 | 26.59 | 34.39 | -0.21 | -0.78% | 94732 | 25429 | 0.44% | | 688141 | 杰华特 | 37.90 | -30.68 | -0.30 | -0.79% | 30215.69 | 11485.15 | 1.13% | | 688138 | 清溢光电 | 27.63 | 44.54 | -0.22 | -0.79% | 10396.58 | 2886.096 | 0.33% | | 003026 | 中晶科技 | 30.51 | 89.95 | -0.25 | -0.81% | 7245 | 2214.29 | 0.76% | | 300476 | 胜宏科技 | 270.14 | 64.69 | -2.22 | -0.82% | 181664 | 499813.5 | 2.12% | | 002660 | 茂硕电源 | 9.66 | -121.04 | -0.08 | -0.82% | 20331 | 1964.14 | 0.59% | | 002906 | 华阳集团 | 29.96 | 21.02 | -0.25 | -0.83% | 36548 | 10980.71 | 0.70% | | 300802 | 矩子科技 | 19.14 | 62.41 | -0.16 | -0.83% | 10442 | 2000.6 | 0.54% | | 300743 | 天地数码 | 17.77 | 24.57 | -0.15 | -0.84% | 8268 | 1467.23 | 0.65% | | 002214 | *ST大立 | 15.37 | -37.04 | -0.13 | -0.84% | 7320 | 1129.06 | 0.15% | | 300916 | 朗特智能 | 34.07 | 36.11 | -0.29 | -0.84% | 3270 | 1118.17 | 0.35% | | 301086 | 鸿富瀚 | 90.40 | 100.01 | -0.77 | -0.84% | 5610 | 5080.24 | 1.19% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.12 | -0.85% | 25311 | 3529.89 | 0.64% | | 688596 | 正帆科技 | 28.61 | 31.34 | -0.25 | -0.87% | 16758.76 | 4813.986 | 0.57% | | 000977 | 浪潮信息 | 60.63 | 35.86 | -0.53 | -0.87% | 112523 | 68477.68 | 0.77% | | 688182 | 灿勤科技 | 23.99 | 102.10 | -0.21 | -0.87% | 15732.31 | 3767.478 | 0.39% | | 600666 | 奥瑞德 | 3.42 | 64.03 | -0.03 | -0.87% | 253963 | 8682.68 | 1.05% | | 688548 | 广钢气体 | 12.44 | 61.41 | -0.11 | -0.88% | 22478.6 | 2800.907 | 0.33% | | 605118 | 力鼎光电 | 28.13 | 41.92 | -0.25 | -0.88% | 5749 | 1621.63 | 0.14% | | 600552 | 凯盛科技 | 11.23 | 67.57 | -0.10 | -0.88% | 49049 | 5518.1 | 0.52% | | 002384 | 东山精密 | 72.61 | 107.12 | -0.65 | -0.89% | 231297 | 170182.4 | 1.67% | | 600775 | 南京熊猫 | 11.15 | -56.72 | -0.10 | -0.89% | 59014 | 6590.34 | 0.88% | | 300576 | 容大感光 | 38.88 | 122.78 | -0.35 | -0.89% | 142264 | 54930.96 | 6.11% | | 002281 | 光迅科技 | 60.60 | 53.36 | -0.55 | -0.90% | 124761 | 76491.59 | 1.60% | | 600171 | 上海贝岭 | 31.85 | 62.51 | -0.29 | -0.90% | 44174 | 14096.27 | 0.62% | | 603042 | 华脉科技 | 16.42 | -193.63 | -0.15 | -0.91% | 47309 | 7819.22 | 2.95% | | 300903 | 科翔股份 | 20.69 | -29.75 | -0.19 | -0.91% | 483726 | 102719 | 14.73% | | 300661 | 圣邦股份 | 65.10 | 72.03 | -0.60 | -0.91% | 31583 | 20618.16 | 0.53% | | 000938 | 紫光股份 | 24.88 | 51.02 | -0.23 | -0.92% | 126817 | 31655.56 | 0.44% | | 003015 | 日久光电 | 16.13 | 51.49 | -0.15 | -0.92% | 24383 | 3939.57 | 0.99% | | 002835 | 同为股份 | 17.09 | 21.96 | -0.16 | -0.93% | 11635 | 1989.53 | 0.91% | | 603375 | 盛景微 | 38.12 | 165.84 | -0.36 | -0.94% | 16703 | 6435.75 | 2.62% | | 002848 | *ST高斯 | 8.46 | -13.64 | -0.08 | -0.94% | 37417 | 3220.92 | 2.27% | | 300762 | 上海瀚讯 | 27.46 | -213.55 | -0.26 | -0.94% | 295306 | 81761.95 | 4.70% | | 301419 | 阿莱德 | 31.60 | 53.88 | -0.30 | -0.94% | 4559 | 1447.21 | 1.07% | | 002079 | 苏州固锝 | 9.48 | 79.37 | -0.09 | -0.94% | 54961 | 5226.19 | 0.68% | | 300073 | 当升科技 | 57.77 | 61.61 | -0.55 | -0.94% | 34128 | 19916.85 | 0.67% | | 003028 | 振邦智能 | 30.27 | 30.17 | -0.29 | -0.95% | 3078 | 935.07 | 0.44% | | 301330 | 熵基科技 | 28.92 | 35.71 | -0.28 | -0.96% | 9594 | 2787.27 | 0.84% | | 301042 | 安联锐视 | 71.90 | 446.20 | -0.70 | -0.96% | 3144 | 2259.36 | 0.48% | | 300232 | 洲明科技 | 7.19 | 79.77 | -0.07 | -0.96% | 68829 | 4960.17 | 0.78% | | 300241 | 瑞丰光电 | 6.16 | 113.03 | -0.06 | -0.96% | 184341 | 11429.07 | 3.14% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.21 | -0.97% | 53202 | 11635.21 | 3.00% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.06 | -0.98% | 185302 | 11292.46 | 0.75% | | 688110 | 东芯股份 | 116.08 | -280.55 | -1.15 | -0.98% | 100502.8 | 117749.1 | 2.27% | | 688496 | 清越科技 | 7.03 | -49.45 | -0.07 | -0.99% | 35949.69 | 2539.743 | 1.51% | | 002189 | 中光学 | 24.06 | -11.66 | -0.24 | -0.99% | 30213 | 7286.14 | 1.16% | | 600288 | 大恒科技 | 14.95 | 151.38 | -0.15 | -0.99% | 35084 | 5268.82 | 0.80% | | 605111 | 新洁能 | 33.66 | 32.00 | -0.34 | -1.00% | 49157 | 16599.59 | 1.18% | | 603501 | 豪威集团 | 119.86 | 34.86 | -1.22 | -1.01% | 51030 | 61207.24 | 0.42% | | 003019 | 宸展光电 | 32.38 | 31.57 | -0.33 | -1.01% | 14957 | 4874.48 | 0.88% | | 600353 | 旭光电子 | 14.64 | 99.01 | -0.15 | -1.01% | 42613 | 6259.03 | 0.51% | | 603267 | 鸿远电子 | 46.55 | 43.25 | -0.48 | -1.02% | 16479 | 7677.609 | 0.71% | | 001285 | 瑞立科密 | 50.27 | 27.33 | -0.52 | -1.02% | 8527 | 4284.96 | 2.10% | | 002119 | 康强电子 | 16.28 | 60.98 | -0.17 | -1.03% | 59044 | 9658.68 | 1.57% | | 300708 | 聚灿光电 | 8.61 | 38.67 | -0.09 | -1.03% | 62744 | 5418.35 | 0.88% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.08 | -1.03% | 87152 | 6687.21 | 1.23% | | 002861 | 瀛通通讯 | 21.02 | 371.53 | -0.22 | -1.04% | 50521 | 10609.64 | 3.36% | | 002179 | 中航光电 | 33.37 | 27.42 | -0.35 | -1.04% | 60109 | 20120.36 | 0.29% | | 688584 | 上海合晶 | 21.70 | 98.43 | -0.23 | -1.05% | 12234.6 | 2662.506 | 0.36% | | 002841 | 视源股份 | 38.57 | 29.58 | -0.41 | -1.05% | 11779 | 4563.34 | 0.23% | | 688150 | 莱特光电 | 21.59 | 39.96 | -0.23 | -1.05% | 12788.5 | 2765.926 | 0.32% | | 000576 | 甘化科工 | 10.29 | 57.56 | -0.11 | -1.06% | 31520 | 3240.69 | 0.73% | | 600839 | 四川长虹 | 9.33 | 31.51 | -0.10 | -1.06% | 294356 | 27524.16 | 0.64% | | 688439 | 振华风光 | 58.29 | 70.57 | -0.63 | -1.07% | 11700.13 | 6820.978 | 0.59% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.08 | -1.08% | 55063 | 4050.43 | 0.78% | | 300835 | 龙磁科技 | 60.69 | 49.93 | -0.67 | -1.09% | 10355 | 6322.96 | 1.26% | | 688380 | 中微半导 | 31.58 | 71.12 | -0.35 | -1.10% | 14389.27 | 4557.155 | 0.85% | | 002475 | 立讯精密 | 59.34 | 27.33 | -0.66 | -1.10% | 554936 | 331341.7 | 0.76% | | 301176 | 逸豪新材 | 26.02 | -99.92 | -0.29 | -1.10% | 7923 | 2065.41 | 1.41% | | 002052 | 同洲电子 | 12.56 | 29.93 | -0.14 | -1.10% | 64920 | 8213.76 | 0.94% | | 920357 | 雅葆轩 | 25.10 | 32.78 | -0.28 | -1.10% | 4109 | 1040.502 | 1.21% | | 301135 | 瑞德智能 | 26.82 | 68.53 | -0.30 | -1.11% | 4958 | 1331.97 | 0.65% | | 300474 | 景嘉微 | 71.48 | -142.84 | -0.80 | -1.11% | 27573 | 19764.59 | 0.68% | | 300964 | 本川智能 | 52.71 | 114.30 | -0.59 | -1.11% | 13702 | 7242.96 | 2.49% | | 603228 | 景旺电子 | 63.79 | 51.80 | -0.72 | -1.12% | 89507 | 57803.03 | 0.92% | | 603002 | 宏昌电子 | 7.07 | 208.77 | -0.08 | -1.12% | 79848 | 5665.09 | 0.70% | | 002782 | 可立克 | 17.60 | 28.14 | -0.20 | -1.12% | 37757 | 6663.97 | 0.78% | | 001373 | 翔腾新材 | 32.41 | -129.81 | -0.37 | -1.13% | 6300 | 2045.3 | 1.90% | | 002289 | *ST宇顺 | 35.84 | -724.40 | -0.41 | -1.13% | 10273 | 3692.11 | 0.37% | | 000016 | 深康佳A | 5.24 | -4.72 | -0.06 | -1.13% | 101972 | 5364.16 | 0.64% | | 301348 | 蓝箭电子 | 20.95 | -437.86 | -0.24 | -1.13% | 24064 | 5045.01 | 1.55% | | 689009 | 九号公司-WD | 58.92 | 22.23 | -0.68 | -1.14% | 23355.53 | 13788.68 | 0.42% | | 600563 | 法拉电子 | 102.10 | 19.94 | -1.18 | -1.14% | 11650 | 11937.96 | 0.52% | | 002897 | 意华股份 | 44.98 | 53.83 | -0.52 | -1.14% | 22025 | 9961.26 | 1.21% | | 300458 | 全志科技 | 42.74 | 119.91 | -0.50 | -1.16% | 85223 | 36675.69 | 1.26% | | 301328 | 维峰电子 | 41.83 | 46.42 | -0.49 | -1.16% | 4696 | 1970.15 | 0.93% | | 688035 | 德邦科技 | 45.78 | 61.01 | -0.54 | -1.17% | 5548.55 | 2546.785 | 0.39% | | 688210 | 统联精密 | 53.37 | 304.88 | -0.63 | -1.17% | 11697.73 | 6331.176 | 0.72% | | 301389 | 隆扬电子 | 51.19 | 130.40 | -0.61 | -1.18% | 17263 | 8876.8 | 2.04% | | 002387 | 维信诺 | 9.14 | -5.48 | -0.11 | -1.19% | 88209 | 8097.5 | 0.63% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | -0.11 | -1.19% | 51490.06 | 4725.134 | 0.87% | | 300543 | 朗科智能 | 10.80 | 92.06 | -0.13 | -1.19% | 19458 | 2104.41 | 0.78% | | 688132 | 邦彦技术 | 19.10 | -27.16 | -0.23 | -1.19% | 8617.54 | 1643.953 | 0.79% | | 002376 | 新北洋 | 7.46 | 85.77 | -0.09 | -1.19% | 44413 | 3324.04 | 0.57% | | 300615 | 欣天科技 | 13.96 | 195.35 | -0.17 | -1.20% | 17366 | 2433.35 | 1.39% | | 300629 | 新劲刚 | 18.59 | 248.94 | -0.23 | -1.22% | 24979 | 4633.83 | 1.15% | | 603186 | 华正新材 | 42.72 | -215.33 | -0.53 | -1.23% | 22916 | 9878.44 | 1.61% | | 603986 | 兆易创新 | 207.90 | 102.57 | -2.60 | -1.24% | 91683 | 191283.1 | 1.37% | | 301321 | 翰博高新 | 15.98 | -23.93 | -0.20 | -1.24% | 10124 | 1620.06 | 0.69% | | 688230 | 芯导科技 | 67.09 | 76.87 | -0.84 | -1.24% | 2161.53 | 1450.612 | 0.18% | | 920395 | 朗鸿科技 | 11.96 | 32.77 | -0.15 | -1.24% | 3617 | 436.1734 | 0.35% | | 688375 | 国博电子 | 65.33 | 91.54 | -0.82 | -1.24% | 9799.43 | 6403.265 | 0.16% | | 688047 | 龙芯中科 | 130.50 | -77.37 | -1.64 | -1.24% | 9061.72 | 11865.35 | 0.23% | | 300843 | 胜蓝股份 | 44.40 | 61.61 | -0.56 | -1.25% | 16879 | 7548.34 | 1.07% | | 300976 | 达瑞电子 | 59.41 | 27.42 | -0.75 | -1.25% | 5083 | 3040.49 | 0.59% | | 300389 | 艾比森 | 15.81 | 31.65 | -0.20 | -1.25% | 16597 | 2634.04 | 0.71% | | 002577 | 雷柏科技 | 18.89 | 494.28 | -0.24 | -1.25% | 7398 | 1398.5 | 0.26% | | 920001 | 纬达光电 | 20.46 | 172.27 | -0.26 | -1.25% | 7814 | 1618.995 | 0.88% | | 301606 | 绿联科技 | 60.26 | 41.17 | -0.77 | -1.26% | 10680 | 6376.46 | 0.65% | | 688123 | 聚辰股份 | 127.37 | 50.55 | -1.63 | -1.26% | 12640.62 | 16246.49 | 0.80% | | 688055 | 龙腾光电 | 3.89 | -64.17 | -0.05 | -1.27% | 42451.45 | 1647.823 | 0.13% | | 300852 | 四会富仕 | 36.51 | 39.48 | -0.47 | -1.27% | 23430 | 8643.3 | 1.51% | | 000045 | 深纺织A | 12.27 | 88.89 | -0.16 | -1.29% | 24718 | 3044.07 | 0.54% | | 300726 | 宏达电子 | 40.60 | 48.49 | -0.53 | -1.29% | 40738 | 16556.4 | 1.90% | | 300936 | 中英科技 | 37.90 | -801.60 | -0.50 | -1.30% | 3243 | 1230.82 | 0.68% | | 300327 | 中颖电子 | 28.79 | 97.11 | -0.38 | -1.30% | 56259 | 16264.05 | 1.65% | | 002885 | 京泉华 | 24.64 | 98.54 | -0.33 | -1.32% | 74990 | 18643 | 3.25% | | 688385 | 复旦微电 | 58.84 | 101.62 | -0.79 | -1.32% | 22671.03 | 13400.55 | 0.42% | | 301479 | 弘景光电 | 84.89 | 41.81 | -1.15 | -1.34% | 2477 | 2106.55 | 1.18% | | 301600 | 慧翰股份 | 119.16 | 70.58 | -1.62 | -1.34% | 3256 | 3899.82 | 1.01% | | 001339 | 智微智能 | 52.01 | 75.51 | -0.71 | -1.35% | 11569 | 6046.11 | 0.97% | | 603595 | ST东尼 | 16.84 | 99.05 | -0.23 | -1.35% | 20495 | 3462.79 | 0.88% | | 600355 | *ST精伦 | 2.92 | -36.07 | -0.04 | -1.35% | 60560 | 1774.27 | 1.23% | | 000988 | 华工科技 | 72.14 | 45.21 | -0.99 | -1.35% | 203145 | 148810.2 | 2.02% | | 301251 | 威尔高 | 52.30 | 89.70 | -0.72 | -1.36% | 15707 | 8294.76 | 2.91% | | 300504 | 天邑股份 | 14.44 | -32.58 | -0.20 | -1.37% | 16497 | 2384.38 | 0.76% | | 300128 | 锦富技术 | 7.18 | -34.04 | -0.10 | -1.37% | 249351 | 18271.49 | 1.92% | | 301132 | 满坤科技 | 32.83 | 35.52 | -0.46 | -1.38% | 6537 | 2159.82 | 0.69% | | 002273 | 水晶光电 | 24.81 | 29.96 | -0.35 | -1.39% | 142386 | 35468.21 | 1.05% | | 603678 | 火炬电子 | 30.28 | 49.85 | -0.43 | -1.40% | 33266 | 10114.58 | 0.70% | | 300076 | GQY视讯 | 7.04 | -47.02 | -0.10 | -1.40% | 66860 | 4722.83 | 1.58% | | 002134 | 天津普林 | 21.77 | 296.63 | -0.31 | -1.40% | 17983 | 3940.45 | 0.73% | | 688661 | 和林微纳 | 41.31 | 162.27 | -0.59 | -1.41% | 8397.358 | 3487.626 | 0.55% | | 300065 | 海兰信 | 17.42 | 331.84 | -0.25 | -1.41% | 125544 | 21846.1 | 1.91% | | 300787 | 海能实业 | 11.83 | 32.64 | -0.17 | -1.42% | 25184 | 2987.47 | 1.32% | | 603803 | 瑞斯康达 | 11.11 | -45.16 | -0.16 | -1.42% | 311417 | 35449 | 7.33% | | 300709 | 精研科技 | 44.31 | 48.27 | -0.64 | -1.42% | 33617 | 15115.3 | 2.25% | | 300353 | 东土科技 | 19.98 | 302.47 | -0.29 | -1.43% | 64935 | 13040.93 | 1.21% | | 603390 | 通达电气 | 12.29 | 67.75 | -0.18 | -1.44% | 12078 | 1492.26 | 0.34% | | 300909 | 汇创达 | 44.35 | 92.62 | -0.65 | -1.44% | 11795 | 5255.98 | 0.96% | | 301630 | 同宇新材 | 170.41 | 50.11 | -2.51 | -1.45% | 1342 | 2300.03 | 1.34% | | 688530 | 欧莱新材 | 16.96 | -1294.36 | -0.25 | -1.45% | 6088.55 | 1036.96 | 0.90% | | 002866 | 传艺科技 | 20.24 | -115.62 | -0.30 | -1.46% | 54294 | 11071.55 | 3.00% | | 688371 | 菲沃泰 | 18.88 | 135.15 | -0.28 | -1.46% | 9977.269 | 1891.603 | 0.30% | | 605218 | 伟时电子 | 19.38 | 84.36 | -0.29 | -1.47% | 6954 | 1347.45 | 0.33% | | 688603 | 天承科技 | 71.39 | 114.86 | -1.07 | -1.48% | 3427.22 | 2462.58 | 0.72% | | 002815 | 崇达技术 | 13.33 | 52.53 | -0.20 | -1.48% | 104585 | 14072.28 | 1.35% | | 688381 | 帝奥微 | 23.88 | -65.90 | -0.36 | -1.49% | 15437.53 | 3698.62 | 0.81% | | 301282 | 金禄电子 | 25.19 | 44.94 | -0.38 | -1.49% | 12104 | 3062.56 | 1.52% | | 301628 | 强达电路 | 84.09 | 49.02 | -1.27 | -1.49% | 3897 | 3297.7 | 1.19% | | 002855 | 捷荣技术 | 19.19 | -11.69 | -0.29 | -1.49% | 41795 | 8050.1 | 1.70% | | 603175 | 超颖电子 | 71.32 | 126.20 | -1.08 | -1.49% | 27167 | 19380.94 | 6.17% | | 300319 | 麦捷科技 | 11.82 | 30.82 | -0.18 | -1.50% | 85162 | 10127.88 | 1.03% | | 002845 | 同兴达 | 15.04 | -89.05 | -0.23 | -1.51% | 84555 | 12754.84 | 3.76% | | 301678 | 新恒汇 | 64.50 | 90.86 | -0.99 | -1.51% | 6321 | 4098.21 | 1.39% | | 300120 | 经纬辉开 | 9.11 | -97.80 | -0.14 | -1.51% | 56365 | 5154.14 | 1.07% | | 301314 | 科瑞思 | 45.54 | 168.59 | -0.70 | -1.51% | 5300 | 2413.95 | 3.26% | | 688027 | 国盾量子 | 436.86 | -14071.08 | -6.74 | -1.52% | 12419.78 | 54745.06 | 1.55% | | 301387 | 光大同创 | 41.25 | 106.85 | -0.64 | -1.53% | 10288 | 4249.65 | 2.41% | | 688418 | 震有科技 | 30.20 | -159.96 | -0.47 | -1.53% | 22289.84 | 6725.756 | 1.16% | | 002351 | 漫步者 | 12.78 | 27.66 | -0.20 | -1.54% | 57655 | 7398.4 | 1.11% | | 301578 | 辰奕智能 | 35.13 | 79.70 | -0.55 | -1.54% | 4021 | 1420.15 | 1.74% | | 688107 | 安路科技 | 26.53 | -44.60 | -0.42 | -1.56% | 16615.36 | 4441.842 | 0.41% | | 001314 | 亿道信息 | 46.64 | 331.62 | -0.74 | -1.56% | 11717 | 5487.1 | 2.26% | | 603936 | 博敏电子 | 10.71 | -27.36 | -0.17 | -1.56% | 68321 | 7370.96 | 1.08% | | 301041 | 金百泽 | 29.53 | 127.67 | -0.47 | -1.57% | 26086 | 7776.871 | 3.31% | | 688268 | 华特气体 | 57.48 | 40.42 | -0.92 | -1.58% | 8164.86 | 4733.705 | 0.68% | | 688146 | 中船特气 | 39.36 | 66.50 | -0.63 | -1.58% | 12425.14 | 4905.858 | 0.86% | | 600435 | 北方导航 | 13.62 | 80.00 | -0.22 | -1.59% | 106018 | 14459.62 | 0.70% | | 688432 | 有研硅 | 12.37 | 79.41 | -0.20 | -1.59% | 35912.09 | 4457.471 | 0.29% | | 601231 | 环旭电子 | 22.83 | 31.04 | -0.37 | -1.59% | 75777 | 17375.96 | 0.34% | | 002960 | 青鸟消防 | 11.10 | 37.99 | -0.18 | -1.60% | 191313 | 21118.85 | 2.56% | | 688545 | 兴福电子 | 33.11 | 62.02 | -0.54 | -1.60% | 12765.1 | 4245.184 | 1.75% | | 002036 | 联创电子 | 10.42 | -24.13 | -0.17 | -1.61% | 217118 | 22749.81 | 2.06% | | 688582 | 芯动联科 | 59.37 | 73.88 | -0.97 | -1.61% | 25324.42 | 15094.44 | 1.01% | | 301050 | 雷电微力 | 45.24 | 89.04 | -0.74 | -1.61% | 26432 | 11963.93 | 1.26% | | 688653 | 康希通信 | 12.20 | -71.15 | -0.20 | -1.61% | 29406.72 | 3615.992 | 0.94% | | 300322 | 硕贝德 | 21.31 | -563.49 | -0.35 | -1.62% | 61475 | 13192.76 | 1.40% | | 600525 | ST长园 | 3.65 | -3.83 | -0.06 | -1.62% | 65841 | 2404.06 | 0.50% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.30 | -1.62% | 1326 | 241.8352 | 0.37% | | 002796 | 世嘉科技 | 20.01 | 387.72 | -0.33 | -1.62% | 65692 | 13412.91 | 2.88% | | 688311 | 盟升电子 | 32.06 | -28.10 | -0.53 | -1.63% | 14976.86 | 4790.358 | 0.89% | | 300323 | 华灿光电 | 7.85 | -28.49 | -0.13 | -1.63% | 90367 | 7154.91 | 1.03% | | 920641 | 格利尔 | 18.69 | 196.74 | -0.31 | -1.63% | 6327 | 1192.33 | 1.42% | | 920005 | 鼎佳精密 | 41.56 | 47.74 | -0.69 | -1.63% | 2568 | 1071.544 | 1.35% | | 301458 | 钧崴电子 | 33.10 | 68.64 | -0.55 | -1.63% | 9508 | 3168.21 | 1.47% | | 301067 | 显盈科技 | 31.24 | 2280.66 | -0.52 | -1.64% | 17001 | 5336.1 | 2.66% | | 300623 | 捷捷微电 | 26.81 | 45.78 | -0.45 | -1.65% | 39971 | 10762.75 | 0.52% | | 603236 | 移远通信 | 90.47 | 24.53 | -1.52 | -1.65% | 38249 | 34713.03 | 1.46% | | 002449 | 国星光电 | 8.86 | 343.83 | -0.15 | -1.66% | 55130 | 4912.8 | 0.89% | | 002636 | 金安国纪 | 15.94 | 104.97 | -0.27 | -1.67% | 226490 | 36809.51 | 3.13% | | 002938 | 鹏鼎控股 | 49.41 | 28.25 | -0.84 | -1.67% | 221530 | 110610.5 | 0.96% | | 301318 | 维海德 | 28.61 | 31.71 | -0.49 | -1.68% | 3605 | 1035.5 | 0.48% | | 002017 | 东信和平 | 20.92 | 66.24 | -0.36 | -1.69% | 53727 | 11300.8 | 0.93% | | 002241 | 歌尔股份 | 30.79 | 37.55 | -0.53 | -1.69% | 491024 | 152037.9 | 1.56% | | 300928 | 华安鑫创 | 30.73 | -25.91 | -0.53 | -1.70% | 4662 | 1439.79 | 0.87% | | 920190 | 雷神科技 | 26.61 | 113.81 | -0.46 | -1.70% | 11056 | 2969.924 | 1.12% | | 300351 | 永贵电器 | 16.76 | 67.66 | -0.29 | -1.70% | 37555 | 6313 | 1.43% | | 301051 | 信濠光电 | 21.28 | -18.41 | -0.37 | -1.71% | 5182 | 1108.42 | 0.32% | | 688515 | 裕太微-U | 98.79 | -41.76 | -1.72 | -1.71% | 4342.27 | 4322.156 | 0.87% | | 688522 | 纳睿雷达 | 38.94 | 95.33 | -0.68 | -1.72% | 19907.97 | 7747.109 | 1.65% | | 301577 | 美信科技 | 57.77 | 91.15 | -1.01 | -1.72% | 3486 | 2017.47 | 1.85% | | 301141 | 中科磁业 | 53.61 | 168.18 | -0.94 | -1.72% | 13746 | 7441.44 | 3.09% | | 301217 | 铜冠铜箔 | 30.06 | 3692.00 | -0.53 | -1.73% | 89880 | 27295.45 | 1.08% | | 002151 | 北斗星通 | 30.56 | -61.91 | -0.54 | -1.74% | 60874 | 18625.67 | 1.37% | | 688175 | 高凌信息 | 24.89 | -62.27 | -0.44 | -1.74% | 5702.23 | 1426.006 | 0.44% | | 688800 | 瑞可达 | 70.61 | 48.04 | -1.25 | -1.74% | 48023.09 | 34406.55 | 2.33% | | 688213 | 思特威-W | 91.39 | 44.84 | -1.62 | -1.74% | 18153.34 | 16665.99 | 0.56% | | 301326 | 捷邦科技 | 100.65 | -223.93 | -1.79 | -1.75% | 3840 | 3898.09 | 1.41% | | 301516 | 中远通 | 16.23 | -43.22 | -0.29 | -1.76% | 11684 | 1903.34 | 1.66% | | 600330 | 天通股份 | 9.51 | 537.36 | -0.17 | -1.76% | 153817 | 14688.07 | 1.25% | | 605588 | 冠石科技 | 50.86 | -81.26 | -0.91 | -1.76% | 5766 | 2944.34 | 0.79% | | 688552 | 航天南湖 | 33.41 | 629.39 | -0.60 | -1.76% | 18211.58 | 6062.128 | 2.10% | | 688216 | 气派科技 | 22.26 | -20.18 | -0.40 | -1.77% | 8685.74 | 1953.085 | 0.82% | | 300220 | 金运激光 | 15.94 | 1151.19 | -0.29 | -1.79% | 38358 | 6162.47 | 2.54% | | 688636 | 智明达 | 34.58 | 52.41 | -0.63 | -1.79% | 21788.22 | 7523.526 | 1.30% | | 688326 | 经纬恒润-W | 89.66 | -49.98 | -1.64 | -1.80% | 4109.62 | 3708.826 | 0.37% | | 688362 | 甬矽电子 | 30.60 | 144.29 | -0.56 | -1.80% | 26748.8 | 8226.938 | 0.65% | | 603380 | 易德龙 | 35.49 | 25.73 | -0.65 | -1.80% | 6188 | 2209.86 | 0.39% | | 603185 | 弘元绿能 | 31.06 | -25.50 | -0.57 | -1.80% | 89336 | 27944.16 | 1.32% | | 688592 | 司南导航 | 38.81 | -65.11 | -0.72 | -1.82% | 3735.25 | 1449.122 | 0.97% | | 688401 | 路维光电 | 48.92 | 39.15 | -0.91 | -1.83% | 18038.52 | 8872.666 | 0.93% | | 300211 | *ST亿通 | 8.59 | -93.85 | -0.16 | -1.83% | 14952 | 1295.37 | 0.50% | | 002413 | 雷科防务 | 9.10 | -34.03 | -0.17 | -1.83% | 3904107 | 359253.8 | 30.19% | | 001309 | 德明利 | 203.88 | -470.92 | -3.84 | -1.85% | 40018 | 82389.47 | 2.49% | | 301489 | 思泉新材 | 169.80 | 184.71 | -3.20 | -1.85% | 15601 | 26898.87 | 3.28% | | 000810 | 创维数字 | 12.08 | 137.66 | -0.23 | -1.87% | 54507 | 6619.48 | 0.49% | | 603633 | 徕木股份 | 11.02 | 291.87 | -0.21 | -1.87% | 42413 | 4715.14 | 0.99% | | 688025 | 杰普特 | 135.63 | 55.29 | -2.61 | -1.89% | 4814.86 | 6601.648 | 0.51% | | 301631 | 壹连科技 | 95.52 | 32.26 | -1.84 | -1.89% | 10599 | 10153.66 | 3.45% | | 002766 | 索菱股份 | 5.19 | 277.33 | -0.10 | -1.89% | 52930 | 2758.52 | 0.62% | | 002426 | 胜利精密 | 3.60 | -15.66 | -0.07 | -1.91% | 801076 | 29010.61 | 2.35% | | 920008 | 成电光信 | 31.88 | 82.96 | -0.62 | -1.91% | 5762 | 1845.092 | 1.71% | | 300308 | 中际旭创 | 531.66 | 69.09 | -10.34 | -1.91% | 221295 | 1206323 | 2.00% | | 600776 | 东方通信 | 13.33 | 40.67 | -0.26 | -1.91% | 124155 | 16561.36 | 1.30% | | 301150 | 中一科技 | 42.40 | 430.47 | -0.83 | -1.92% | 44114 | 18849.64 | 1.98% | | 002506 | 协鑫集成 | 2.54 | -26.13 | -0.05 | -1.93% | 681168.9 | 17452.41 | 1.17% | | 300847 | 中船汉光 | 17.77 | 45.75 | -0.35 | -1.93% | 67931 | 12049.23 | 2.29% | | 002194 | 武汉凡谷 | 12.18 | -2339.13 | -0.24 | -1.93% | 68023 | 8329.24 | 1.33% | | 688061 | 灿瑞科技 | 32.44 | -55.83 | -0.64 | -1.93% | 2922.45 | 950.1437 | 0.65% | | 002137 | 实益达 | 9.11 | -262.12 | -0.18 | -1.94% | 115926 | 10645.22 | 2.92% | | 300735 | 光弘科技 | 25.22 | 59.40 | -0.50 | -1.94% | 49039 | 12443.19 | 0.65% | | 002388 | ST新亚 | 6.02 | -13.08 | -0.12 | -1.95% | 52547 | 3195.99 | 1.04% | | 300296 | 利亚德 | 6.52 | -22.33 | -0.13 | -1.95% | 352289 | 23063.08 | 1.55% | | 688683 | 莱尔科技 | 30.09 | 115.09 | -0.60 | -1.96% | 2912.02 | 880.0187 | 0.19% | | 002104 | 恒宝股份 | 18.04 | 312.32 | -0.36 | -1.96% | 141310 | 25711.28 | 2.36% | | 000066 | 中国长城 | 14.52 | -60.45 | -0.29 | -1.96% | 287358 | 41913.85 | 0.89% | | 688655 | 迅捷兴 | 17.92 | -121.54 | -0.36 | -1.97% | 14472.31 | 2636.218 | 1.08% | | 300590 | 移为通信 | 12.41 | 66.14 | -0.25 | -1.97% | 52676 | 6552.04 | 1.49% | | 300414 | 中光防雷 | 11.90 | 181.08 | -0.24 | -1.98% | 48714 | 5825.87 | 1.55% | | 301182 | 凯旺科技 | 37.03 | -33.57 | -0.75 | -1.99% | 13936 | 5174.14 | 1.45% | | 300672 | 国科微 | 100.02 | 628.81 | -2.03 | -1.99% | 49342 | 49770.79 | 2.35% | | 002935 | 天奥电子 | 18.19 | 121.53 | -0.37 | -1.99% | 51126 | 9291.56 | 1.23% | | 000561 | 烽火电子 | 10.81 | -43.40 | -0.22 | -1.99% | 83911 | 9067.17 | 1.39% | | 688081 | 兴图新科 | 28.91 | -35.86 | -0.59 | -2.00% | 14304.77 | 4112.975 | 1.39% | | 300433 | 蓝思科技 | 28.39 | 36.63 | -0.58 | -2.00% | 372907 | 106572.5 | 0.75% | | 300565 | 科信技术 | 12.71 | -21.83 | -0.26 | -2.00% | 61976 | 7911.33 | 2.72% | | 300162 | 雷曼光电 | 8.31 | -87.86 | -0.17 | -2.00% | 98266 | 8253.6 | 2.87% | | 688126 | 沪硅产业 | 21.98 | -65.91 | -0.45 | -2.01% | 142757.8 | 31541.12 | 0.52% | | 688288 | 鸿泉技术 | 26.76 | 39.24 | -0.55 | -2.01% | 6973.81 | 1880.145 | 0.70% | | 002829 | 星网宇达 | 27.71 | -34.76 | -0.57 | -2.02% | 60441 | 16682.78 | 4.14% | | 002465 | 海格通信 | 12.11 | -97.91 | -0.25 | -2.02% | 263281 | 31972.43 | 1.06% | | 688489 | 三未信安 | 42.06 | -431.94 | -0.87 | -2.03% | 3158.52 | 1336.646 | 0.28% | | 002231 | *ST奥维 | 2.88 | -4.61 | -0.06 | -2.04% | 72388 | 2103.91 | 2.35% | | 300346 | 南大光电 | 41.40 | 93.46 | -0.87 | -2.06% | 310792 | 129011.7 | 4.74% | | 688049 | 炬芯科技 | 53.87 | 50.38 | -1.14 | -2.07% | 26336.94 | 14294.75 | 1.50% | | 600198 | 大唐电信 | 8.49 | 160.71 | -0.18 | -2.08% | 147701 | 12584.61 | 1.13% | | 300711 | 广哈通信 | 22.03 | 62.13 | -0.47 | -2.09% | 25578 | 5643.24 | 1.03% | | 301157 | 华塑科技 | 51.78 | 88.80 | -1.11 | -2.10% | 8696 | 4510.5 | 4.21% | | 600745 | 闻泰科技 | 39.16 | -28.11 | -0.84 | -2.10% | 219782 | 86721.36 | 1.77% | | 603738 | 泰晶科技 | 15.74 | 159.06 | -0.34 | -2.11% | 89202 | 14057.32 | 2.31% | | 688707 | 振华新材 | 13.87 | -13.33 | -0.30 | -2.12% | 56275.17 | 7894.258 | 1.11% | | 688629 | 华丰科技 | 76.67 | 139.16 | -1.66 | -2.12% | 55502.24 | 43578.93 | 3.05% | | 300656 | 民德电子 | 20.76 | -30.91 | -0.45 | -2.12% | 11139 | 2325.88 | 0.84% | | 603893 | 瑞芯微 | 182.05 | 74.93 | -3.95 | -2.12% | 51761 | 94751.78 | 1.23% | | 603773 | 沃格光电 | 30.87 | -49.58 | -0.67 | -2.12% | 40874 | 12647.19 | 1.82% | | 300213 | 佳讯飞鸿 | 8.72 | 228.54 | -0.19 | -2.13% | 89023 | 7797.271 | 1.61% | | 300397 | 天和防务 | 14.18 | -58.96 | -0.31 | -2.14% | 228494 | 32191.94 | 5.65% | | 300951 | 博硕科技 | 34.95 | 30.57 | -0.77 | -2.16% | 24567 | 8585.8 | 1.62% | | 002579 | 中京电子 | 11.33 | 218.00 | -0.25 | -2.16% | 98765 | 11290.97 | 1.69% | | 300479 | 神思电子 | 19.42 | 164.37 | -0.43 | -2.17% | 24015 | 4694.71 | 1.22% | | 600601 | 方正科技 | 11.70 | 137.35 | -0.26 | -2.17% | 860240.9 | 101463.2 | 2.06% | | 300747 | 锐科激光 | 24.11 | 99.21 | -0.54 | -2.19% | 46416 | 11241.39 | 0.89% | | 002456 | 欧菲光 | 11.15 | -659.74 | -0.25 | -2.19% | 382335 | 42871.08 | 1.15% | | 002681 | 奋达科技 | 7.11 | -294.75 | -0.16 | -2.20% | 485497 | 34848.44 | 3.17% | | 688512 | 慧智微-U | 11.02 | -19.60 | -0.25 | -2.22% | 30637.71 | 3394.208 | 0.94% | | 920267 | 鑫汇科 | 22.84 | 160.01 | -0.52 | -2.23% | 3579 | 825.9595 | 1.24% | | 300790 | 宇瞳光学 | 28.55 | 44.84 | -0.65 | -2.23% | 32627 | 9399.58 | 1.01% | | 300227 | 光韵达 | 8.77 | -43.49 | -0.20 | -2.23% | 53285 | 4687.39 | 1.23% | | 300842 | 帝科股份 | 52.18 | 78.51 | -1.19 | -2.23% | 13163 | 6949.18 | 1.02% | | 600345 | 长江通信 | 26.68 | 63.95 | -0.61 | -2.24% | 78970 | 21012.09 | 3.73% | | 002446 | 盛路通信 | 8.73 | -10.92 | -0.20 | -2.24% | 264142 | 23186.9 | 3.12% | | 300884 | 狄耐克 | 14.80 | -117.25 | -0.34 | -2.25% | 111973 | 16664.24 | 5.85% | | 301626 | 苏州天脉 | 168.38 | 103.83 | -3.87 | -2.25% | 8765 | 14812.17 | 1.67% | | 603118 | 共进股份 | 11.31 | -1210.46 | -0.26 | -2.25% | 91935 | 10450 | 1.17% | | 688272 | 富吉瑞 | 27.78 | -44.71 | -0.64 | -2.25% | 14250.35 | 3960.22 | 1.88% | | 600118 | 中国卫星 | 41.71 | 858.27 | -0.97 | -2.27% | 176498 | 73657.64 | 1.49% | | 301045 | 天禄科技 | 27.02 | 91.94 | -0.63 | -2.28% | 13087 | 3539.35 | 2.05% | | 688048 | 长光华芯 | 107.98 | -1235.46 | -2.52 | -2.28% | 69657.26 | 76446.55 | 3.95% | | 301566 | 达利凯普 | 18.28 | 48.15 | -0.43 | -2.30% | 88921 | 16307.02 | 4.21% | | 300393 | 中来股份 | 6.80 | -7.79 | -0.16 | -2.30% | 187096 | 12837.54 | 1.96% | | 300811 | 铂科新材 | 70.06 | 53.04 | -1.65 | -2.30% | 28668 | 20278.12 | 1.21% | | 301165 | 锐捷网络 | 73.76 | 69.62 | -1.74 | -2.30% | 35342 | 26344.4 | 0.44% | | 688233 | 神工股份 | 62.69 | 125.85 | -1.48 | -2.31% | 32385.38 | 20459.18 | 1.90% | | 688007 | 光峰科技 | 17.32 | -52.87 | -0.41 | -2.31% | 26402.56 | 4608.444 | 0.57% | | 002655 | 共达电声 | 13.08 | 54.15 | -0.31 | -2.32% | 165136 | 21834.82 | 4.56% | | 003040 | 楚天龙 | 18.53 | 1455.28 | -0.44 | -2.32% | 38331 | 7158.46 | 0.84% | | 688416 | 恒烁股份 | 52.56 | -28.75 | -1.25 | -2.32% | 13969.38 | 7398.816 | 2.14% | | 300689 | 澄天伟业 | 46.06 | 225.76 | -1.10 | -2.33% | 6661 | 3087.36 | 0.66% | | 300531 | 优博讯 | 17.12 | -65.87 | -0.41 | -2.34% | 31853 | 5481.16 | 1.02% | | 300822 | 贝仕达克 | 18.74 | 209.24 | -0.45 | -2.34% | 41577 | 7902.22 | 1.44% | | 600100 | 同方股份 | 8.73 | 172.82 | -0.21 | -2.35% | 343277 | 30043.6 | 1.02% | | 002383 | 合众思壮 | 9.55 | -46.92 | -0.23 | -2.35% | 105500 | 10084.99 | 1.42% | | 688209 | 英集芯 | 23.45 | 67.45 | -0.57 | -2.37% | 75597.02 | 17795.49 | 1.76% | | 002055 | 得润电子 | 6.97 | -4.10 | -0.17 | -2.38% | 92179 | 6473.14 | 1.55% | | 300698 | 万马科技 | 38.94 | 122.01 | -0.95 | -2.38% | 20167 | 7889.54 | 1.73% | | 300793 | 佳禾智能 | 17.59 | -3410.05 | -0.43 | -2.39% | 95864 | 16984.71 | 2.58% | | 688620 | 安凯微 | 12.66 | -42.55 | -0.31 | -2.39% | 146360.3 | 19159.01 | 6.30% | | 300691 | 联合光电 | 17.92 | -223.54 | -0.44 | -2.40% | 81263 | 14647.91 | 3.68% | | 688387 | 信科移动-U | 6.92 | -86.40 | -0.17 | -2.40% | 242168 | 16813.75 | 1.20% | | 301486 | 致尚科技 | 76.20 | 57.41 | -1.88 | -2.41% | 12234 | 9412.12 | 1.69% | | 301511 | 德福科技 | 32.01 | 788.63 | -0.79 | -2.41% | 90845 | 29482.76 | 2.43% | | 301123 | 奕东电子 | 40.11 | -331.79 | -0.99 | -2.41% | 14616 | 5916.86 | 0.89% | | 920374 | 云里物里 | 24.69 | 226.19 | -0.61 | -2.41% | 3912 | 974.8725 | 1.15% | | 688608 | 恒玄科技 | 232.19 | 58.20 | -5.74 | -2.41% | 22286.5 | 52464.51 | 1.32% | | 920981 | 晶赛科技 | 32.19 | 457.51 | -0.80 | -2.42% | 3760 | 1222.773 | 1.01% | | 302132 | 中航成飞 | 78.06 | -195.54 | -1.94 | -2.43% | 58593 | 46106.65 | 1.00% | | 301366 | 一博科技 | 35.81 | 339.17 | -0.89 | -2.43% | 20865 | 7543.04 | 2.73% | | 300546 | 雄帝科技 | 23.61 | 119.77 | -0.59 | -2.44% | 24538 | 5831.86 | 1.83% | | 600130 | *ST波导 | 4.00 | 664.19 | -0.10 | -2.44% | 136519 | 5493.85 | 1.82% | | 688593 | 新相微 | 19.58 | 682.33 | -0.49 | -2.44% | 46459.42 | 9199.617 | 1.44% | | 300177 | 中海达 | 9.47 | -215.81 | -0.24 | -2.47% | 134412 | 12722.64 | 2.22% | | 300739 | 明阳电路 | 16.57 | 116.95 | -0.42 | -2.47% | 57684 | 9664.46 | 1.72% | | 002709 | 天赐材料 | 40.00 | 141.38 | -1.02 | -2.49% | 379449 | 154265.1 | 2.58% | | 002869 | 金溢科技 | 23.28 | 228.16 | -0.60 | -2.51% | 17131 | 4023.49 | 1.09% | | 688595 | 芯海科技 | 33.72 | -40.20 | -0.87 | -2.52% | 16940.63 | 5810.465 | 1.18% | | 688079 | 美迪凯 | 10.80 | -37.03 | -0.28 | -2.53% | 21188.57 | 2303.223 | 0.53% | | 000801 | 四川九洲 | 16.19 | 95.43 | -0.42 | -2.53% | 163646 | 26536.4 | 1.61% | | 301571 | 国科天成 | 48.54 | 45.47 | -1.26 | -2.53% | 23494 | 11458.07 | 1.97% | | 002045 | 国光电器 | 14.92 | 300.06 | -0.39 | -2.55% | 112193 | 16843.8 | 2.00% | | 002888 | 惠威科技 | 21.33 | 186.68 | -0.56 | -2.56% | 72318 | 15593.97 | 9.65% | | 688662 | 富信科技 | 39.58 | 79.53 | -1.04 | -2.56% | 9259.7 | 3704.498 | 1.05% | | 920976 | 视声智能 | 25.59 | 32.48 | -0.68 | -2.59% | 13968 | 3568.224 | 3.17% | | 300602 | 飞荣达 | 27.06 | 45.69 | -0.72 | -2.59% | 107275 | 29362.04 | 2.71% | | 002583 | 海能达 | 11.60 | -5.94 | -0.31 | -2.60% | 269713 | 31503.27 | 2.10% | | 300552 | 万集科技 | 24.31 | -19.56 | -0.65 | -2.60% | 18154 | 4451.3 | 1.34% | | 688798 | 艾为电子 | 74.30 | 49.11 | -2.00 | -2.62% | 23615.46 | 17718.08 | 1.74% | | 688011 | 新光光电 | 42.55 | -74.50 | -1.15 | -2.63% | 7804.38 | 3340.513 | 0.78% | | 920212 | 智新电子 | 13.64 | 138.55 | -0.37 | -2.64% | 8484 | 1167.741 | 1.66% | | 920971 | 天马新材 | 30.14 | 127.33 | -0.82 | -2.65% | 10126 | 3086.523 | 1.18% | | 300516 | 久之洋 | 52.02 | 287.46 | -1.42 | -2.66% | 110622 | 56446.59 | 6.15% | | 000063 | 中兴通讯 | 44.29 | 36.28 | -1.21 | -2.66% | 1401593 | 628547.7 | 3.48% | | 300968 | 格林精密 | 15.26 | 250.57 | -0.42 | -2.68% | 137004 | 21072.06 | 3.31% | | 000536 | 华映科技 | 5.44 | -15.00 | -0.15 | -2.68% | 1250516 | 69255.02 | 4.53% | | 688720 | 艾森股份 | 50.47 | 100.81 | -1.40 | -2.70% | 18113.07 | 9337.945 | 3.28% | | 300101 | 振芯科技 | 22.26 | 204.43 | -0.62 | -2.71% | 71257 | 15890.36 | 1.26% | | 688181 | 八亿时空 | 33.34 | 74.06 | -0.94 | -2.74% | 22519.73 | 7558.526 | 1.67% | | 301180 | 万祥科技 | 17.12 | -242.50 | -0.49 | -2.78% | 39900 | 6886.689 | 2.43% | | 300752 | 隆利科技 | 18.83 | 56.91 | -0.54 | -2.79% | 32234 | 6113 | 2.05% | | 688167 | 炬光科技 | 130.36 | -96.91 | -3.74 | -2.79% | 17645.49 | 23507.63 | 1.96% | | 688270 | 臻镭科技 | 66.54 | 136.49 | -1.91 | -2.79% | 91419.93 | 60632.13 | 4.27% | | 300956 | 英力股份 | 17.36 | 269.49 | -0.50 | -2.80% | 28817 | 5044.39 | 1.37% | | 301517 | 陕西华达 | 46.08 | -3906.99 | -1.33 | -2.81% | 30738 | 14165.58 | 3.13% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.16 | -2.81% | 240565 | 13468.19 | 1.88% | | 920876 | 慧为智能 | 26.66 | -1307.20 | -0.77 | -2.81% | 7192 | 1933.351 | 1.86% | | 300965 | 恒宇信通 | 57.73 | 104.24 | -1.67 | -2.81% | 7601 | 4397.57 | 1.41% | | 300647 | 超频三 | 7.23 | -8.96 | -0.21 | -2.82% | 127079 | 9248.25 | 2.89% | | 300620 | 光库科技 | 140.10 | 276.01 | -4.08 | -2.83% | 128677 | 184088.1 | 5.21% | | 688143 | 长盈通 | 36.00 | 88.44 | -1.05 | -2.83% | 20868.35 | 7566.695 | 2.21% | | 603890 | 春秋电子 | 16.01 | 24.22 | -0.47 | -2.85% | 176328 | 28466.8 | 3.87% | | 301308 | 江波龙 | 238.38 | 152.69 | -7.03 | -2.86% | 58578 | 141379.9 | 2.13% | | 300582 | 英飞特 | 14.84 | -38.11 | -0.44 | -2.88% | 44918 | 6725.62 | 2.03% | | 300042 | 朗科科技 | 26.88 | -90.51 | -0.80 | -2.89% | 51827 | 14086.49 | 2.59% | | 301536 | 星宸科技 | 57.22 | 92.03 | -1.71 | -2.90% | 37433 | 21659.95 | 2.00% | | 002025 | 航天电器 | 41.36 | 231.54 | -1.24 | -2.91% | 71884 | 29952.08 | 1.58% | | 603496 | 恒为科技 | 27.62 | -712.37 | -0.83 | -2.92% | 60588 | 16895.24 | 1.89% | | 300136 | 信维通信 | 31.19 | 49.08 | -0.94 | -2.93% | 196949 | 61770.89 | 2.39% | | 300077 | 国民技术 | 21.52 | -78.56 | -0.65 | -2.93% | 108228 | 23460.98 | 1.91% | | 600562 | 国睿科技 | 25.36 | 49.67 | -0.77 | -2.95% | 75724 | 19281.69 | 0.61% | | 301491 | 汉桑科技 | 58.08 | 34.31 | -1.77 | -2.96% | 10119 | 5914.03 | 3.74% | | 002313 | 日海智能 | 11.13 | -38.19 | -0.34 | -2.96% | 101330 | 11347.81 | 2.71% | | 600203 | 福日电子 | 14.72 | -53.61 | -0.45 | -2.97% | 473884 | 70769.78 | 7.99% | | 300449 | 汉邦高科 | 7.13 | -30.44 | -0.22 | -2.99% | 51263 | 3690.77 | 1.33% | | 688135 | 利扬芯片 | 28.09 | -117.35 | -0.87 | -3.00% | 29705.57 | 8415.767 | 1.46% | | 301152 | 天力锂能 | 33.03 | -11.27 | -1.03 | -3.02% | 36051 | 12130.62 | 5.08% | | 920821 | 则成电子 | 27.65 | 191.51 | -0.87 | -3.05% | 21484 | 5998.513 | 2.95% | | 920914 | 远航精密 | 25.99 | 39.19 | -0.82 | -3.06% | 10189 | 2682.918 | 1.02% | | 600877 | 电科芯片 | 14.78 | 891.52 | -0.47 | -3.08% | 257754 | 38067.71 | 2.18% | | 688618 | 三旺通信 | 26.07 | 83.47 | -0.83 | -3.09% | 8988.55 | 2375.861 | 0.82% | | 002925 | 盈趣科技 | 17.89 | 54.00 | -0.57 | -3.09% | 99226 | 17961.43 | 1.35% | | 301358 | 湖南裕能 | 70.85 | 72.05 | -2.29 | -3.13% | 142222 | 102441.3 | 3.68% | | 600764 | 中国海防 | 28.99 | 88.38 | -0.94 | -3.14% | 135521 | 39419.57 | 1.91% | | 688220 | 翱捷科技-U | 89.55 | -61.61 | -2.91 | -3.15% | 35063.52 | 31784.74 | 0.97% | | 688609 | 九联科技 | 9.77 | -31.21 | -0.32 | -3.17% | 88156.21 | 8661.06 | 1.76% | | 300134 | 大富科技 | 12.41 | -22.60 | -0.41 | -3.20% | 142898 | 17970.18 | 2.01% | | 002813 | 路畅科技 | 27.93 | -39.61 | -0.93 | -3.22% | 19446 | 5480.99 | 1.62% | | 688788 | 科思科技 | 57.80 | -34.28 | -1.94 | -3.25% | 14057.09 | 8182.141 | 0.90% | | 688458 | 美芯晟 | 40.22 | -186.93 | -1.38 | -3.32% | 36721.5 | 14861.59 | 4.32% | | 688282 | 理工导航 | 51.27 | 170.76 | -1.77 | -3.34% | 6905.159 | 3551.25 | 0.78% | | 301488 | 豪恩汽电 | 129.30 | 123.93 | -4.49 | -3.36% | 15369 | 20299.65 | 6.56% | | 688503 | 聚和材料 | 52.47 | 53.83 | -1.83 | -3.37% | 35485.99 | 18840.49 | 1.96% | | 300256 | 星星科技 | 4.30 | -19.63 | -0.15 | -3.37% | 427149 | 18560.91 | 1.90% | | 002217 | 合力泰 | 3.15 | 8.52 | -0.11 | -3.37% | 1040936 | 33078.54 | 1.83% | | 002077 | 大港股份 | 15.11 | 197.41 | -0.53 | -3.39% | 169285 | 25877.83 | 2.92% | | 300331 | 苏大维格 | 30.10 | -126.60 | -1.06 | -3.40% | 77152 | 23348.48 | 3.67% | | 603660 | 苏州科达 | 9.54 | -27.82 | -0.34 | -3.44% | 121986 | 11785.48 | 2.12% | | 300686 | 智动力 | 15.33 | -28.76 | -0.55 | -3.46% | 82031 | 12703.24 | 4.83% | | 600990 | 四创电子 | 25.17 | -23.08 | -0.91 | -3.49% | 41822 | 10585 | 1.55% | | 603106 | 恒银科技 | 12.90 | 71.64 | -0.47 | -3.52% | 427024 | 56405.82 | 8.20% | | 300657 | 弘信电子 | 28.19 | 146.86 | -1.05 | -3.59% | 137570 | 39164.12 | 2.92% | | 603068 | 博通集成 | 40.97 | 330.48 | -1.53 | -3.60% | 109694 | 45473.52 | 7.29% | | 600237 | 铜峰电子 | 8.24 | 45.73 | -0.31 | -3.63% | 250151 | 20817.66 | 4.02% | | 300046 | 台基股份 | 35.31 | 131.67 | -1.37 | -3.74% | 70913 | 25283.42 | 3.00% | | 002806 | 华锋股份 | 13.38 | 40.44 | -0.52 | -3.74% | 135207 | 18249.27 | 7.77% | | 300455 | 航天智装 | 24.76 | -154.85 | -0.97 | -3.77% | 284389 | 70441.42 | 4.01% | | 002213 | 大为股份 | 26.34 | -212.34 | -1.06 | -3.87% | 178942 | 47659.27 | 8.66% | | 002977 | 天箭科技 | 36.90 | -264.81 | -1.49 | -3.88% | 32692 | 12155.75 | 4.91% | | 002992 | 宝明科技 | 49.53 | -1131.08 | -2.05 | -3.97% | 18142 | 9195.591 | 1.15% | | 300807 | 天迈科技 | 45.76 | -142.92 | -1.91 | -4.01% | 15186 | 7022.74 | 2.92% | | 688159 | 有方科技 | 51.95 | 54.60 | -2.23 | -4.12% | 25816.33 | 13578.97 | 2.78% | | 300155 | 安居宝 | 6.03 | -53.14 | -0.26 | -4.13% | 188913 | 11444.94 | 5.71% | | 300581 | 晨曦航空 | 16.79 | -202.90 | -0.73 | -4.17% | 206509 | 34758.53 | 3.75% | | 688711 | 宏微科技 | 25.20 | -408.57 | -1.12 | -4.26% | 170782.4 | 44459.1 | 8.01% | | 300390 | 天华新能 | 51.68 | -1002.95 | -2.32 | -4.30% | 306352 | 158950.6 | 4.56% | | 001229 | 魅视科技 | 40.14 | 58.97 | -1.81 | -4.31% | 18586 | 7559.25 | 3.53% | | 688775 | 影石创新 | 278.50 | 118.22 | -12.58 | -4.32% | 14363.76 | 40390.9 | 4.71% | | 688183 | 生益电子 | 94.13 | 62.14 | -4.27 | -4.34% | 127281.5 | 121172.5 | 1.53% | | 002981 | 朝阳科技 | 33.59 | 33.92 | -1.57 | -4.47% | 116509 | 39622.9 | 9.76% | | 300045 | 华力创通 | 21.99 | -139.07 | -1.07 | -4.64% | 244175 | 54138.38 | 4.73% | | 301413 | 安培龙 | 125.53 | 132.30 | -6.15 | -4.67% | 21482 | 27436.82 | 3.73% | | 688525 | 佰维存储 | 108.02 | -1382.37 | -5.45 | -4.80% | 141442.2 | 154176.9 | 4.01% | | 688205 | 德科立 | 118.99 | 293.04 | -6.01 | -4.81% | 74574.05 | 90487.8 | 4.71% | | 300078 | 思创医惠 | 4.75 | -23.85 | -0.24 | -4.81% | 732560 | 35165 | 6.58% | | 002512 | 达华智能 | 5.73 | -46.69 | -0.29 | -4.82% | 1190279 | 69093.64 | 10.88% | | 300053 | 航宇微 | 16.05 | -36.63 | -0.84 | -4.97% | 655272 | 105521.4 | 10.07% | | 603516 | 淳中科技 | 159.19 | 6406.29 | -8.50 | -5.07% | 64559 | 102887.8 | 3.18% | | 688286 | 敏芯股份 | 80.56 | 91.39 | -4.33 | -5.10% | 26791.31 | 22003.35 | 4.78% | | 300115 | 长盈精密 | 40.04 | 84.44 | -2.18 | -5.16% | 945463.1 | 384403.4 | 6.97% | | 300102 | 乾照光电 | 20.87 | 142.05 | -1.16 | -5.27% | 1120611 | 229430.5 | 12.23% | | 920701 | 豪声电子 | 21.95 | 42.99 | -1.25 | -5.39% | 51286 | 11151.9 | 5.12% | | 300638 | 广和通 | 32.51 | 88.12 | -1.89 | -5.49% | 754604 | 251182 | 14.16% | | 688195 | 腾景科技 | 163.37 | 272.01 | -9.63 | -5.57% | 74998.67 | 125402.7 | 5.80% | | 688539 | 高华科技 | 36.01 | 107.26 | -2.28 | -5.95% | 48625.98 | 17637.42 | 4.64% | | 301567 | 贝隆精密 | 53.39 | 130.24 | -3.65 | -6.40% | 67708 | 36788.57 | 31.88% | | 603933 | 睿能科技 | 25.88 | 314.10 | -1.97 | -7.07% | 335313 | 90287.98 | 16.16% | | 002983 | 芯瑞达 | 23.30 | 37.84 | -1.78 | -7.10% | 212891 | 50821.22 | 16.62% | | 301191 | 菲菱科思 | 103.78 | 120.28 | -8.42 | -7.50% | 56660 | 59612.43 | 10.85% | | 688036 | 传音控股 | 70.37 | 21.35 | -5.71 | -7.51% | 246562.7 | 177302.1 | 2.14% | | 300270 | 中威电子 | 10.82 | -58.75 | -0.89 | -7.60% | 226400 | 24998.8 | 8.68% | | 300456 | 赛微电子 | 51.08 | 24.55 | -7.35 | -12.58% | 1063324 | 568777.3 | 17.80% | | 688260 | 昀冢科技 | 35.87 | -22.65 | -5.17 | -12.60% | 179435.3 | 67458.53 | 14.95% |
|