|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:425平均涨幅:-0.13%平均换手:2.70%总成交额:3445.28亿元 更新时间：2026-01-27 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 153.23 | -370.34 | +25.54 | +20.00% | 414715.6 | 609066.1 | 9.38% | | 300689 | 澄天伟业 | 53.30 | 261.25 | +8.88 | +19.99% | 74803 | 37280.84 | 7.39% | | 688766 | 普冉股份 | 252.29 | 294.77 | +30.07 | +13.53% | 75828.54 | 181221.6 | 5.12% | | 688545 | 兴福电子 | 52.90 | 99.09 | +5.80 | +12.31% | 77905.38 | 39749.33 | 4.27% | | 688416 | 恒烁股份 | 91.37 | -49.97 | +9.52 | +11.63% | 54806.78 | 47651.95 | 8.39% | | 688498 | 源杰科技 | 820.30 | 702.86 | +85.30 | +11.61% | 27226.21 | 211149.3 | 3.24% | | 301606 | 绿联科技 | 69.85 | 47.72 | +7.22 | +11.53% | 40320 | 26986.9 | 2.44% | | 300394 | 天孚通信 | 217.57 | 92.30 | +21.62 | +11.03% | 398295 | 828101 | 5.13% | | 300857 | 协创数据 | 235.34 | 97.82 | +23.04 | +10.85% | 138777 | 313389.4 | 4.03% | | 300139 | 晓程科技 | 58.61 | 194.17 | +5.71 | +10.79% | 550204 | 309073.8 | 23.55% | | 003031 | 中瓷电子 | 84.79 | 62.36 | +7.71 | +10.00% | 103714 | 84730.82 | 3.05% | | 603052 | 可川科技 | 56.43 | 310.73 | +5.13 | +10.00% | 74908 | 40135.56 | 3.99% | | 600877 | 电科芯片 | 24.78 | 1494.71 | +2.25 | +9.99% | 420167 | 102571.7 | 3.55% | | 300077 | 国民技术 | 24.09 | -87.95 | +2.12 | +9.65% | 446677 | 103998.4 | 7.89% | | 002916 | 深南电路 | 262.00 | 64.33 | +20.50 | +8.49% | 78587 | 196912 | 1.18% | | 300852 | 四会富仕 | 49.80 | 53.85 | +3.81 | +8.28% | 110345 | 51874.99 | 7.12% | | 002119 | 康强电子 | 24.31 | 91.06 | +1.81 | +8.04% | 811927.1 | 192664.5 | 21.64% | | 002796 | 世嘉科技 | 49.40 | 957.19 | +3.59 | +7.84% | 126634 | 59614.27 | 5.56% | | 688167 | 炬光科技 | 203.90 | -151.58 | +14.80 | +7.83% | 33401.07 | 65531.72 | 3.72% | | 002938 | 鹏鼎控股 | 61.37 | 35.09 | +4.29 | +7.52% | 239772 | 140351 | 1.04% | | 301326 | 捷邦科技 | 118.39 | -263.40 | +8.09 | +7.33% | 23195 | 26675.5 | 8.52% | | 688601 | 力芯微 | 53.88 | 133.09 | +3.56 | +7.07% | 66654.55 | 34773.49 | 4.99% | | 688809 | 强一股份 | 367.86 | 135.48 | +23.86 | +6.94% | 29281.39 | 105734 | 12.02% | | 300308 | 中际旭创 | 629.97 | 81.86 | +40.17 | +6.81% | 230088 | 1403575 | 2.08% | | 300331 | 苏大维格 | 50.99 | -214.46 | +3.23 | +6.76% | 185976 | 94347.95 | 8.85% | | 605358 | 立昂微 | 45.66 | -95.98 | +2.85 | +6.66% | 347440 | 152522.9 | 5.18% | | 300628 | 亿联网络 | 38.29 | 19.09 | +2.31 | +6.42% | 124719 | 46303.41 | 1.72% | | 688800 | 瑞可达 | 94.66 | 64.40 | +5.66 | +6.36% | 51565.26 | 46777.76 | 2.51% | | 300393 | 中来股份 | 8.50 | -9.74 | +0.50 | +6.25% | 1634879 | 141059.6 | 17.10% | | 002429 | 兆驰股份 | 10.57 | 38.90 | +0.62 | +6.23% | 1080603 | 110973.9 | 2.39% | | 920045 | 蘅东光 | 335.99 | 105.59 | +19.34 | +6.11% | 13965 | 45987.24 | 6.94% | | 300502 | 新易盛 | 411.89 | 54.45 | +23.26 | +5.99% | 242071 | 970500.3 | 2.73% | | 688048 | 长光华芯 | 129.48 | -1481.46 | +7.26 | +5.94% | 74033.76 | 92697.73 | 4.20% | | 300269 | 联建光电 | 8.60 | 150.08 | +0.48 | +5.91% | 635204 | 53983.8 | 12.08% | | 001389 | 广合科技 | 108.30 | 50.81 | +5.99 | +5.85% | 97407 | 102830.6 | 6.44% | | 300223 | 北京君正 | 138.25 | 210.10 | +7.64 | +5.85% | 244542 | 326512 | 5.81% | | 002222 | 福晶科技 | 70.32 | 123.04 | +3.86 | +5.81% | 136559 | 93980.02 | 2.92% | | 300620 | 光库科技 | 163.76 | 322.62 | +8.65 | +5.58% | 150038 | 238283.3 | 6.07% | | 301536 | 星宸科技 | 71.60 | 115.16 | +3.75 | +5.53% | 117607 | 84385.84 | 6.28% | | 301321 | 翰博高新 | 23.21 | -34.76 | +1.16 | +5.26% | 79424 | 18138.4 | 5.38% | | 301486 | 致尚科技 | 170.00 | 128.09 | +8.40 | +5.20% | 45588 | 73827.66 | 6.29% | | 601231 | 环旭电子 | 32.84 | 46.24 | +1.61 | +5.16% | 262146 | 83169.86 | 1.15% | | 300679 | 电连技术 | 45.28 | 35.85 | +2.06 | +4.77% | 160307 | 72049.89 | 4.46% | | 000547 | 航天发展 | 27.74 | -27.65 | +1.26 | +4.76% | 1316978 | 359265.3 | 8.29% | | 301611 | 珂玛科技 | 129.06 | 170.67 | +5.84 | +4.74% | 78283 | 99961.84 | 5.34% | | 688380 | 中微半导 | 44.88 | 101.07 | +1.90 | +4.42% | 172149.6 | 73816.99 | 10.18% | | 688519 | 南亚新材 | 86.99 | 134.26 | +3.64 | +4.37% | 33738.57 | 28446.2 | 1.44% | | 688469 | 芯联集成-U | 7.94 | -89.82 | +0.33 | +4.34% | 1867966 | 144695.6 | 4.22% | | 688313 | 仕佳光子 | 82.38 | 113.37 | +3.37 | +4.27% | 171253.6 | 138182.9 | 3.79% | | 300053 | 航宇微 | 23.07 | -52.65 | +0.94 | +4.25% | 752688.9 | 172519.8 | 11.57% | | 688019 | 安集科技 | 296.60 | 66.71 | +12.03 | +4.23% | 21200.23 | 62115.51 | 1.26% | | 603893 | 瑞芯微 | 194.55 | 80.08 | +7.77 | +4.16% | 87226 | 168661.3 | 2.07% | | 603986 | 兆易创新 | 304.76 | 156.87 | +12.16 | +4.16% | 201188 | 596060.4 | 3.01% | | 600183 | 生益科技 | 73.40 | 63.46 | +2.92 | +4.14% | 250529 | 177706.6 | 1.05% | | 002413 | 雷科防务 | 14.08 | -52.74 | +0.56 | +4.14% | 1366701 | 192258.9 | 10.55% | | 300903 | 科翔股份 | 29.11 | -41.86 | +1.14 | +4.08% | 433866 | 126940.4 | 13.21% | | 920139 | 华岭股份 | 23.78 | -225.10 | +0.89 | +3.89% | 64204 | 15025.82 | 2.49% | | 603267 | 鸿远电子 | 59.60 | 55.37 | +2.19 | +3.81% | 72035 | 42075.37 | 3.12% | | 603920 | 世运电路 | 66.58 | 58.72 | +2.41 | +3.76% | 192850 | 123653.3 | 2.68% | | 301626 | 苏州天脉 | 189.00 | 116.55 | +6.80 | +3.73% | 13977 | 26102.08 | 2.66% | | 300656 | 民德电子 | 24.19 | -36.02 | +0.87 | +3.73% | 43370 | 10345.56 | 3.26% | | 601138 | 工业富联 | 61.47 | 39.94 | +2.21 | +3.73% | 868154 | 520617 | 0.44% | | 300327 | 中颖电子 | 32.18 | 108.54 | +1.15 | +3.71% | 159072 | 50447.65 | 4.70% | | 300843 | 胜蓝股份 | 52.17 | 72.40 | +1.84 | +3.66% | 46250 | 23309.28 | 2.95% | | 688603 | 天承科技 | 86.14 | 138.59 | +3.02 | +3.63% | 14221.36 | 11965.51 | 3.00% | | 688372 | 伟测科技 | 134.45 | 74.60 | +4.65 | +3.58% | 27599.82 | 36436.2 | 1.85% | | 301205 | 联特科技 | 212.76 | 245.39 | +7.35 | +3.58% | 68996 | 139045.5 | 10.15% | | 301045 | 天禄科技 | 38.55 | 131.18 | +1.33 | +3.57% | 27916 | 10433.76 | 4.36% | | 688668 | 鼎通科技 | 157.09 | 104.90 | +5.21 | +3.43% | 52497.77 | 81089.91 | 3.77% | | 688661 | 和林微纳 | 89.46 | 351.40 | +2.96 | +3.42% | 44457.27 | 38676.6 | 2.93% | | 300042 | 朗科科技 | 34.94 | -117.65 | +1.15 | +3.40% | 184490 | 63111.74 | 9.21% | | 688123 | 聚辰股份 | 169.80 | 67.40 | +5.47 | +3.33% | 52963.25 | 87430.56 | 3.35% | | 301183 | 东田微 | 152.99 | 128.05 | +4.89 | +3.30% | 32782 | 49275.75 | 5.58% | | 300046 | 台基股份 | 39.22 | 146.25 | +1.24 | +3.26% | 99630 | 38314.13 | 4.21% | | 688020 | 方邦股份 | 91.70 | -95.98 | +2.89 | +3.25% | 13926.7 | 12367.04 | 1.69% | | 603773 | 沃格光电 | 39.53 | -63.49 | +1.23 | +3.21% | 117375 | 44813.4 | 5.23% | | 688261 | 东微半导 | 96.58 | 203.59 | +2.99 | +3.19% | 33121.76 | 31216.86 | 2.71% | | 002577 | 雷柏科技 | 19.08 | 497.35 | +0.58 | +3.14% | 32427 | 6110.15 | 1.16% | | 688347 | 华虹公司 | 147.28 | 4746.52 | +4.43 | +3.10% | 88302.16 | 126530.2 | 2.17% | | 688195 | 腾景科技 | 209.10 | 348.14 | +6.09 | +3.00% | 47773.03 | 96132.85 | 3.69% | | 300570 | 太辰光 | 105.68 | 63.87 | +2.93 | +2.85% | 106781 | 110533.8 | 5.56% | | 002463 | 沪电股份 | 73.68 | 41.02 | +2.03 | +2.83% | 375131 | 267643.8 | 1.95% | | 300565 | 科信技术 | 13.24 | -22.75 | +0.35 | +2.72% | 106897 | 13884.36 | 4.68% | | 605111 | 新洁能 | 44.34 | 42.15 | +1.13 | +2.62% | 159560 | 69538.28 | 3.84% | | 301628 | 强达电路 | 99.28 | 57.87 | +2.48 | +2.56% | 15929 | 15544.58 | 4.88% | | 002077 | 大港股份 | 17.69 | 231.11 | +0.44 | +2.55% | 332470 | 57881.01 | 5.73% | | 688535 | 华海诚科 | 129.49 | 493.43 | +3.21 | +2.54% | 28273.53 | 35592.1 | 5.39% | | 688385 | 复旦微电 | 83.38 | 144.40 | +2.00 | +2.46% | 75584.91 | 62105.84 | 1.40% | | 002384 | 东山精密 | 74.89 | 110.48 | +1.78 | +2.43% | 215491 | 158235.5 | 1.55% | | 300456 | 赛微电子 | 53.95 | 25.93 | +1.27 | +2.41% | 246172 | 130878.5 | 4.12% | | 600703 | 三安光电 | 16.69 | 883.20 | +0.39 | +2.39% | 1086669 | 174500 | 2.18% | | 688025 | 杰普特 | 145.55 | 59.33 | +3.35 | +2.36% | 10905.5 | 15553.93 | 1.15% | | 002281 | 光迅科技 | 72.78 | 64.07 | +1.65 | +2.32% | 190363 | 135224.8 | 2.44% | | 603124 | 江南新材 | 95.48 | 67.53 | +2.09 | +2.24% | 9432 | 8855.03 | 3.23% | | 603083 | 剑桥科技 | 113.40 | 145.83 | +2.45 | +2.21% | 108708 | 120711.5 | 3.94% | | 688689 | 银河微电 | 32.26 | 56.79 | +0.68 | +2.15% | 21734.94 | 6859.815 | 1.69% | | 300476 | 胜宏科技 | 271.00 | 64.89 | +5.50 | +2.07% | 135116 | 358710.5 | 1.58% | | 300711 | 广哈通信 | 27.36 | 77.16 | +0.55 | +2.05% | 52690 | 14305.95 | 2.12% | | 688183 | 生益电子 | 93.49 | 61.71 | +1.79 | +1.95% | 79972.63 | 72470.55 | 0.96% | | 002185 | 华天科技 | 13.59 | 55.23 | +0.26 | +1.95% | 1545806 | 206186.9 | 4.74% | | 301150 | 中一科技 | 45.61 | 463.06 | +0.82 | +1.83% | 49316 | 22305.33 | 2.22% | | 300661 | 圣邦股份 | 75.95 | 84.04 | +1.35 | +1.81% | 106812 | 79646.33 | 1.80% | | 300623 | 捷捷微电 | 33.28 | 56.82 | +0.59 | +1.80% | 324825 | 107019.9 | 4.23% | | 300458 | 全志科技 | 46.08 | 129.29 | +0.81 | +1.79% | 170148 | 77948.61 | 2.52% | | 002106 | 莱宝高科 | 11.77 | 27.91 | +0.20 | +1.73% | 105156 | 12220.64 | 1.49% | | 600460 | 士兰微 | 31.21 | 96.17 | +0.53 | +1.73% | 338613 | 104962.9 | 2.03% | | 688041 | 海光信息 | 277.66 | 272.69 | +4.66 | +1.71% | 134763.8 | 367187.3 | 0.58% | | 688213 | 思特威-W | 102.18 | 50.20 | +1.71 | +1.70% | 62403.44 | 63798.57 | 1.93% | | 000733 | 振华科技 | 58.01 | 33.88 | +0.96 | +1.68% | 110069 | 62916.02 | 1.99% | | 688230 | 芯导科技 | 80.05 | 91.71 | +1.31 | +1.66% | 8239.29 | 6538.198 | 0.70% | | 688233 | 神工股份 | 91.54 | 183.77 | +1.49 | +1.65% | 57015.76 | 52606.44 | 3.35% | | 300373 | 扬杰科技 | 77.51 | 32.22 | +1.21 | +1.59% | 76970 | 58750.75 | 1.42% | | 002635 | 安洁科技 | 14.83 | 69.37 | +0.23 | +1.58% | 240202 | 35668.13 | 6.08% | | 603186 | 华正新材 | 67.53 | -340.39 | +1.04 | +1.56% | 49828 | 32668.63 | 3.51% | | 300726 | 宏达电子 | 52.00 | 62.10 | +0.80 | +1.56% | 50735 | 25890.98 | 2.37% | | 301608 | 博实结 | 97.00 | 38.99 | +1.48 | +1.55% | 7373 | 7128.54 | 1.85% | | 001314 | 亿道信息 | 49.15 | 349.47 | +0.71 | +1.47% | 36816 | 17893.42 | 7.11% | | 688403 | 汇成股份 | 20.18 | 95.73 | +0.28 | +1.41% | 201904.8 | 39931.67 | 2.32% | | 000100 | TCL科技 | 5.10 | 34.38 | +0.07 | +1.39% | 2902106 | 147042.2 | 1.60% | | 301328 | 维峰电子 | 54.90 | 60.92 | +0.74 | +1.37% | 9840 | 5359.06 | 1.95% | | 002636 | 金安国纪 | 26.71 | 175.90 | +0.35 | +1.33% | 289703 | 75784.59 | 4.00% | | 002446 | 盛路通信 | 11.48 | -14.36 | +0.15 | +1.32% | 503893 | 58415.23 | 5.94% | | 000988 | 华工科技 | 78.76 | 49.36 | +1.02 | +1.31% | 237027 | 182951.9 | 2.36% | | 000021 | 深科技 | 29.82 | 45.74 | +0.38 | +1.29% | 552769 | 161224.9 | 3.52% | | 301132 | 满坤科技 | 37.50 | 40.58 | +0.47 | +1.27% | 25291 | 9255.44 | 2.67% | | 301050 | 雷电微力 | 56.40 | 111.00 | +0.70 | +1.26% | 81911 | 46188.68 | 3.89% | | 300782 | 卓胜微 | 79.58 | -219.07 | +0.98 | +1.25% | 78839 | 62145.45 | 1.76% | | 600525 | ST长园 | 4.90 | -5.14 | +0.06 | +1.24% | 146578 | 7249.99 | 1.11% | | 002137 | 实益达 | 9.13 | -262.70 | +0.11 | +1.22% | 109030 | 9874.62 | 2.75% | | 688249 | 晶合集成 | 36.52 | 91.18 | +0.44 | +1.22% | 127735.2 | 46033.86 | 1.08% | | 300548 | 长芯博创 | 137.80 | 141.20 | +1.65 | +1.21% | 108731 | 146290.1 | 4.04% | | 300346 | 南大光电 | 57.66 | 130.17 | +0.67 | +1.18% | 243193 | 139114.5 | 3.71% | | 002156 | 通富微电 | 52.40 | 80.69 | +0.60 | +1.16% | 994316 | 512014.7 | 6.55% | | 600360 | *ST华微 | 8.86 | 48.50 | +0.10 | +1.14% | 127456 | 11159.07 | 1.33% | | 688720 | 艾森股份 | 82.95 | 165.69 | +0.93 | +1.13% | 26127.63 | 21338.97 | 4.63% | | 000725 | 京东方Ａ | 4.52 | 25.31 | +0.05 | +1.12% | 4062556 | 182822.9 | 1.12% | | 300516 | 久之洋 | 69.26 | 382.73 | +0.76 | +1.11% | 44434 | 30737.85 | 2.47% | | 002138 | 顺络电子 | 39.71 | 32.77 | +0.41 | +1.04% | 97501 | 37914.52 | 1.29% | | 002414 | 高德红外 | 17.92 | 905.31 | +0.18 | +1.01% | 350913 | 62217.56 | 1.03% | | 688525 | 佰维存储 | 182.41 | -2336.48 | +1.81 | +1.00% | 181982.2 | 326118.4 | 3.90% | | 603175 | 超颖电子 | 71.62 | 126.73 | +0.70 | +0.99% | 27281 | 19042.53 | 6.20% | | 302132 | 中航成飞 | 79.26 | -198.54 | +0.77 | +0.98% | 64203 | 51104.73 | 1.10% | | 688126 | 沪硅产业 | 22.84 | -70.86 | +0.22 | +0.97% | 352584.4 | 78841.98 | 1.29% | | 688205 | 德科立 | 139.70 | 344.04 | +1.34 | +0.97% | 40059.68 | 54627.03 | 2.53% | | 002134 | 天津普林 | 25.26 | 345.15 | +0.24 | +0.96% | 60220 | 15117.39 | 2.44% | | 603005 | 晶方科技 | 30.35 | 57.87 | +0.28 | +0.93% | 213282 | 63744.9 | 3.27% | | 600330 | 天通股份 | 13.10 | 740.21 | +0.12 | +0.92% | 393626 | 50604.55 | 3.19% | | 688396 | 华润微 | 68.67 | 115.59 | +0.62 | +0.91% | 125147.3 | 85051.16 | 0.94% | | 688388 | 嘉元科技 | 44.55 | -351.91 | +0.39 | +0.88% | 69184.78 | 30125.13 | 1.62% | | 300811 | 铂科新材 | 77.72 | 58.83 | +0.66 | +0.86% | 39315 | 30225.67 | 1.65% | | 688182 | 灿勤科技 | 34.06 | 144.95 | +0.28 | +0.83% | 31262.5 | 10652.58 | 0.78% | | 002436 | 兴森科技 | 24.69 | -1192.31 | +0.20 | +0.82% | 510671 | 122628.9 | 3.38% | | 002937 | 兴瑞科技 | 24.90 | 47.96 | +0.20 | +0.81% | 61101 | 15493.49 | 2.06% | | 603228 | 景旺电子 | 66.12 | 53.69 | +0.52 | +0.79% | 128615 | 83084.41 | 1.32% | | 688629 | 华丰科技 | 100.76 | 182.89 | +0.76 | +0.76% | 43727.32 | 43004.64 | 2.41% | | 001309 | 德明利 | 276.81 | -639.26 | +2.01 | +0.73% | 62210 | 168328.6 | 3.87% | | 603042 | 华脉科技 | 16.61 | -195.87 | +0.12 | +0.73% | 56683 | 9524.11 | 3.53% | | 300807 | 天迈科技 | 55.60 | -173.65 | +0.40 | +0.72% | 7026 | 3907.35 | 1.35% | | 688608 | 恒玄科技 | 235.40 | 59.01 | +1.67 | +0.71% | 19115.42 | 44494.42 | 1.13% | | 002519 | 银河电子 | 8.46 | -10.99 | +0.06 | +0.71% | 1012872 | 86618.3 | 9.05% | | 300627 | 华测导航 | 39.77 | 45.60 | +0.28 | +0.71% | 105530 | 42140.27 | 1.63% | | 688584 | 上海合晶 | 24.88 | 112.86 | +0.17 | +0.69% | 26887.84 | 6584.134 | 0.79% | | 688387 | 信科移动-U | 18.02 | -224.98 | +0.12 | +0.67% | 845144.2 | 154657.7 | 4.19% | | 688798 | 艾为电子 | 78.20 | 51.69 | +0.52 | +0.67% | 17534.03 | 13473.47 | 1.29% | | 688548 | 广钢气体 | 21.65 | 106.88 | +0.14 | +0.65% | 150163.4 | 32054.72 | 2.17% | | 300136 | 信维通信 | 84.64 | 133.19 | +0.54 | +0.64% | 871534 | 746853.3 | 10.59% | | 002983 | 芯瑞达 | 23.67 | 38.44 | +0.15 | +0.64% | 27703 | 6404.8 | 2.16% | | 300814 | 中富电路 | 71.14 | 391.58 | +0.44 | +0.62% | 32613 | 22482.56 | 1.70% | | 300666 | 江丰电子 | 118.71 | 61.22 | +0.71 | +0.60% | 52957 | 62531.54 | 2.39% | | 002296 | 辉煌科技 | 13.52 | 17.40 | +0.08 | +0.60% | 273003 | 37390.78 | 7.86% | | 300672 | 国科微 | 136.72 | 859.39 | +0.76 | +0.56% | 89563 | 123591.9 | 4.26% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.04 | +0.56% | 666636 | 48044.94 | 2.93% | | 301319 | 唯特偶 | 51.53 | 74.67 | +0.28 | +0.55% | 9628 | 4899.51 | 1.03% | | 002729 | 好利科技 | 18.44 | 81.11 | +0.10 | +0.55% | 35531 | 6475.69 | 2.02% | | 688721 | 龙图光罩 | 48.50 | 89.86 | +0.26 | +0.54% | 9006.37 | 4323.261 | 1.68% | | 002049 | 紫光国微 | 84.74 | 50.27 | +0.45 | +0.53% | 163633 | 136326.9 | 1.93% | | 300115 | 长盈精密 | 39.65 | 83.62 | +0.20 | +0.51% | 284324 | 112129.8 | 2.10% | | 301589 | 诺瓦星云 | 182.98 | 29.28 | +0.92 | +0.51% | 4552 | 8227.21 | 1.32% | | 688150 | 莱特光电 | 28.27 | 52.33 | +0.14 | +0.50% | 38729.26 | 10787.12 | 0.96% | | 002289 | *ST宇顺 | 28.85 | -583.12 | +0.14 | +0.49% | 15397 | 4327.56 | 0.55% | | 600171 | 上海贝岭 | 33.04 | 64.84 | +0.16 | +0.49% | 120161 | 39037.88 | 1.69% | | 002214 | *ST大立 | 21.07 | -50.78 | +0.10 | +0.48% | 28438 | 5904.14 | 0.59% | | 688268 | 华特气体 | 65.88 | 46.21 | +0.31 | +0.47% | 16445.67 | 10635.69 | 1.37% | | 301419 | 阿莱德 | 34.65 | 59.08 | +0.16 | +0.46% | 13177 | 4484.62 | 3.11% | | 603236 | 移远通信 | 95.93 | 28.61 | +0.44 | +0.46% | 30977 | 29348.15 | 1.18% | | 301571 | 国科天成 | 57.07 | 53.46 | +0.26 | +0.46% | 10919 | 6200.84 | 0.92% | | 301280 | 珠城科技 | 59.95 | 38.73 | +0.27 | +0.45% | 10326 | 6177.71 | 2.57% | | 688593 | 新相微 | 24.55 | 855.52 | +0.11 | +0.45% | 90399.87 | 22107.94 | 2.80% | | 301391 | 卡莱特 | 76.38 | 345.10 | +0.34 | +0.45% | 4855 | 3674.74 | 0.52% | | 605588 | 冠石科技 | 57.09 | -90.97 | +0.25 | +0.44% | 8720 | 4936.78 | 1.19% | | 600707 | 彩虹股份 | 6.88 | 63.27 | +0.03 | +0.44% | 261150 | 17975.23 | 0.73% | | 603678 | 火炬电子 | 41.52 | 68.35 | +0.18 | +0.44% | 98306 | 40312.12 | 2.07% | | 003015 | 日久光电 | 16.28 | 51.96 | +0.07 | +0.43% | 41102 | 6637.05 | 1.66% | | 002897 | 意华股份 | 54.08 | 64.72 | +0.23 | +0.43% | 46636 | 24743.97 | 2.56% | | 002861 | 瀛通通讯 | 18.98 | 335.47 | +0.08 | +0.42% | 31633 | 5998.31 | 2.11% | | 300576 | 容大感光 | 41.83 | 132.09 | +0.17 | +0.41% | 61571 | 25400.75 | 2.65% | | 301123 | 奕东电子 | 64.26 | -531.56 | +0.26 | +0.41% | 47481 | 29676.78 | 2.88% | | 688362 | 甬矽电子 | 46.55 | 219.50 | +0.18 | +0.39% | 91689.35 | 42125.61 | 2.23% | | 603341 | 龙旗科技 | 47.13 | 42.65 | +0.18 | +0.38% | 56215 | 26271.06 | 2.11% | | 688401 | 路维光电 | 55.55 | 44.46 | +0.20 | +0.36% | 17155.27 | 9399.316 | 0.89% | | 000063 | 中兴通讯 | 39.63 | 32.46 | +0.13 | +0.33% | 400264 | 156721.3 | 0.99% | | 002935 | 天奥电子 | 22.14 | 147.92 | +0.07 | +0.32% | 74603 | 16551.28 | 1.80% | | 603936 | 博敏电子 | 12.94 | -33.05 | +0.04 | +0.31% | 192840 | 24399.18 | 3.06% | | 300433 | 蓝思科技 | 39.05 | 50.38 | +0.12 | +0.31% | 441954 | 171339.3 | 0.89% | | 002475 | 立讯精密 | 54.25 | 25.00 | +0.16 | +0.30% | 579435 | 309808.7 | 0.80% | | 603160 | 汇顶科技 | 83.34 | 46.60 | +0.23 | +0.28% | 35588 | 29319.65 | 0.76% | | 603328 | 依顿电子 | 11.57 | 26.40 | +0.03 | +0.26% | 119320 | 13501.42 | 1.20% | | 300965 | 恒宇信通 | 63.07 | 113.88 | +0.16 | +0.25% | 6014 | 3819.43 | 1.11% | | 600584 | 长电科技 | 47.43 | 57.08 | +0.12 | +0.25% | 574723 | 269508.6 | 3.21% | | 688311 | 盟升电子 | 44.86 | -39.32 | +0.11 | +0.25% | 31660.06 | 14116.54 | 1.89% | | 300870 | 欧陆通 | 221.39 | 73.03 | +0.54 | +0.24% | 17456 | 37915.87 | 1.59% | | 300964 | 本川智能 | 62.08 | 134.62 | +0.15 | +0.24% | 20122 | 12204.72 | 3.60% | | 688135 | 利扬芯片 | 34.20 | -142.98 | +0.07 | +0.21% | 65400.79 | 22184.14 | 3.21% | | 600980 | 北矿科技 | 25.47 | 43.43 | +0.05 | +0.20% | 83885 | 21197.02 | 4.47% | | 300709 | 精研科技 | 46.88 | 51.07 | +0.09 | +0.19% | 42743 | 19684.51 | 2.86% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.04 | +0.18% | 14188 | 3081.2 | 0.29% | | 003026 | 中晶科技 | 33.56 | 98.95 | +0.06 | +0.18% | 19044 | 6302.31 | 1.99% | | 603989 | 艾华集团 | 18.37 | 33.12 | +0.03 | +0.16% | 29892 | 5430.2 | 0.75% | | 301189 | 奥尼电子 | 43.15 | -35.38 | +0.07 | +0.16% | 15233 | 6459.85 | 1.36% | | 688216 | 气派科技 | 27.54 | -24.97 | +0.04 | +0.15% | 26408.5 | 7315.448 | 2.48% | | 301458 | 钧崴电子 | 35.71 | 74.06 | +0.05 | +0.14% | 22433 | 7872.84 | 1.91% | | 603386 | 骏亚科技 | 15.32 | -42.53 | +0.02 | +0.13% | 137357 | 20557.37 | 4.21% | | 300322 | 硕贝德 | 27.03 | -714.74 | +0.03 | +0.11% | 142646 | 38286.83 | 3.24% | | 688061 | 灿瑞科技 | 36.84 | -63.40 | +0.04 | +0.11% | 7004.07 | 2568.677 | 1.56% | | 300638 | 广和通 | 29.95 | 81.07 | +0.03 | +0.10% | 122025 | 36097.32 | 2.30% | | 000050 | 深天马Ａ | 10.32 | 216.49 | +0.01 | +0.10% | 164591 | 16877.91 | 0.67% | | 002913 | 奥士康 | 42.42 | 37.72 | +0.04 | +0.09% | 31382 | 13060.27 | 1.04% | | 001339 | 智微智能 | 54.47 | 79.12 | +0.05 | +0.09% | 20417 | 10906.27 | 1.71% | | 688530 | 欧莱新材 | 18.61 | -1420.28 | +0.01 | +0.05% | 15530.12 | 2858.972 | 2.29% | | 688209 | 英集芯 | 24.55 | 71.16 | +0.01 | +0.04% | 51550.56 | 12456.06 | 1.19% | | 688008 | 澜起科技 | 164.17 | 91.10 | +0.06 | +0.04% | 297870.9 | 477795.9 | 2.60% | | 000636 | 风华高科 | 20.63 | 79.47 | 0.00 | 0.00% | 237515 | 48326.07 | 2.05% | | 600288 | 大恒科技 | 16.17 | 163.74 | 0.00 | 0.00% | 47552 | 7666.54 | 1.09% | | 300076 | GQY视讯 | 8.03 | -53.64 | 0.00 | 0.00% | 75029 | 5969.36 | 1.77% | | 300835 | 龙磁科技 | 70.87 | 58.30 | 0.00 | 0.00% | 14554 | 10223.51 | 1.77% | | 688432 | 有研硅 | 14.10 | 90.71 | 0.00 | 0.00% | 74768.05 | 10388.51 | 0.60% | | 688146 | 中船特气 | 47.39 | 80.07 | 0.00 | 0.00% | 26108.5 | 12253.55 | 1.80% | | 002859 | 洁美科技 | 38.79 | 83.19 | -0.01 | -0.03% | 40224 | 15494.99 | 0.99% | | 920005 | 鼎佳精密 | 42.18 | 48.45 | -0.02 | -0.05% | 2542 | 1064.534 | 1.34% | | 002815 | 崇达技术 | 15.59 | 61.44 | -0.01 | -0.06% | 340163 | 51697.54 | 4.38% | | 688079 | 美迪凯 | 12.29 | -42.38 | -0.01 | -0.08% | 31046.88 | 3770.462 | 0.77% | | 300581 | 晨曦航空 | 16.17 | -195.41 | -0.02 | -0.12% | 80249 | 12995.61 | 1.46% | | 688172 | 燕东微 | 38.10 | -783.09 | -0.05 | -0.13% | 63680.88 | 23898.93 | 0.82% | | 688049 | 炬芯科技 | 57.26 | 53.55 | -0.08 | -0.14% | 30054.32 | 17015.97 | 1.72% | | 688288 | 鸿泉技术 | 27.67 | 40.58 | -0.04 | -0.14% | 10554.34 | 2904.381 | 1.06% | | 300566 | 激智科技 | 19.68 | 27.63 | -0.03 | -0.15% | 34195 | 6693.97 | 1.50% | | 603068 | 博通集成 | 38.93 | 314.02 | -0.07 | -0.18% | 23622 | 9062.5 | 1.57% | | 688286 | 敏芯股份 | 83.25 | 94.47 | -0.15 | -0.18% | 10441.63 | 8535.218 | 1.86% | | 688653 | 康希通信 | 14.75 | -86.02 | -0.03 | -0.20% | 88870.86 | 12934.92 | 2.81% | | 300205 | *ST天喻 | 4.57 | -5.23 | -0.01 | -0.22% | 13490 | 619.07 | 0.31% | | 688728 | 格科微 | 16.66 | 189.29 | -0.04 | -0.24% | 105347.4 | 17326.24 | 0.42% | | 600060 | 海信视像 | 24.22 | 12.33 | -0.06 | -0.25% | 40030 | 9672.75 | 0.31% | | 688512 | 慧智微-U | 12.10 | -21.52 | -0.03 | -0.25% | 67508.96 | 8069.112 | 2.08% | | 688662 | 富信科技 | 51.85 | 114.71 | -0.13 | -0.25% | 24482.39 | 12365.96 | 2.77% | | 603501 | 豪威集团 | 124.30 | 37.54 | -0.32 | -0.26% | 68235 | 84357.93 | 0.56% | | 601869 | 长飞光纤 | 123.52 | 178.59 | -0.32 | -0.26% | 141961 | 170583.1 | 3.49% | | 603290 | 斯达半导 | 108.44 | 55.70 | -0.29 | -0.27% | 32843 | 35072.33 | 1.37% | | 688552 | 航天南湖 | 44.05 | 829.83 | -0.12 | -0.27% | 38294.98 | 16899.44 | 4.41% | | 688080 | 映翰通 | 60.39 | 29.84 | -0.17 | -0.28% | 16159.19 | 9628.083 | 2.19% | | 605058 | 澳弘电子 | 31.39 | 30.32 | -0.09 | -0.29% | 11352 | 3503.02 | 0.79% | | 688582 | 芯动联科 | 68.90 | 85.74 | -0.20 | -0.29% | 32697.15 | 22383.46 | 1.31% | | 300939 | 秋田微 | 37.69 | 55.68 | -0.11 | -0.29% | 25650 | 9472.311 | 2.14% | | 688790 | 昂瑞微-UW | 156.90 | -135.14 | -0.46 | -0.29% | 3829.11 | 5951.521 | 3.18% | | 688595 | 芯海科技 | 38.06 | -45.37 | -0.12 | -0.31% | 36174.84 | 13562.26 | 2.51% | | 002962 | 五方光电 | 15.50 | 121.60 | -0.05 | -0.32% | 31054 | 4779.05 | 1.48% | | 688153 | 唯捷创芯 | 40.12 | 1015.87 | -0.13 | -0.32% | 25412.58 | 10095.73 | 0.62% | | 300389 | 艾比森 | 18.24 | 36.52 | -0.06 | -0.33% | 31084 | 5626.99 | 1.33% | | 688450 | 光格科技 | 29.97 | -24.89 | -0.10 | -0.33% | 5201.83 | 1553.152 | 1.06% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.02 | -0.33% | 265305 | 15931.49 | 2.07% | | 000823 | 超声电子 | 14.77 | 32.16 | -0.05 | -0.34% | 140875 | 20368.79 | 2.62% | | 688591 | 泰凌微 | 46.68 | 65.02 | -0.16 | -0.34% | 38511.09 | 17711.33 | 2.29% | | 688381 | 帝奥微 | 25.13 | -69.35 | -0.09 | -0.36% | 18188.68 | 4511.674 | 0.95% | | 603019 | 中科曙光 | 92.88 | 64.47 | -0.35 | -0.38% | 208490 | 191655.5 | 1.43% | | 688002 | 睿创微纳 | 124.49 | 72.31 | -0.47 | -0.38% | 72150.14 | 89315.11 | 1.57% | | 688709 | 成都华微 | 49.79 | 327.51 | -0.19 | -0.38% | 53097.96 | 26031.57 | 2.44% | | 688683 | 莱尔科技 | 36.05 | 136.76 | -0.14 | -0.39% | 5256.69 | 1886.115 | 0.34% | | 000016 | 深康佳Ａ | 5.04 | -4.54 | -0.02 | -0.40% | 138175 | 6945.25 | 0.87% | | 002782 | 可立克 | 21.64 | 34.60 | -0.09 | -0.41% | 81927 | 17459.6 | 1.68% | | 688981 | 中芯国际 | 121.41 | 201.92 | -0.51 | -0.42% | 235625 | 284271.2 | 1.18% | | 300303 | 聚飞光电 | 7.14 | 31.40 | -0.03 | -0.42% | 294518 | 20736.32 | 2.22% | | 688515 | 裕太微-U | 120.99 | -51.15 | -0.51 | -0.42% | 10624.03 | 12680.63 | 2.13% | | 301511 | 德福科技 | 30.42 | 749.46 | -0.13 | -0.43% | 98068 | 29338.24 | 2.62% | | 300735 | 光弘科技 | 25.51 | 60.08 | -0.11 | -0.43% | 59241 | 14920.21 | 0.78% | | 301318 | 维海德 | 30.37 | 33.66 | -0.14 | -0.46% | 7232 | 2184.9 | 0.96% | | 688496 | 清越科技 | 6.48 | -45.58 | -0.03 | -0.46% | 31832.31 | 2039.206 | 1.34% | | 603375 | 盛景微 | 38.87 | 169.10 | -0.18 | -0.46% | 13045 | 5011.62 | 2.05% | | 300951 | 博硕科技 | 36.67 | 32.07 | -0.17 | -0.46% | 9939 | 3606.46 | 0.66% | | 301042 | 安联锐视 | 83.18 | 516.20 | -0.39 | -0.47% | 5423 | 4507.76 | 0.82% | | 002841 | 视源股份 | 40.41 | 30.99 | -0.19 | -0.47% | 19056 | 7680.57 | 0.37% | | 300319 | 麦捷科技 | 12.64 | 33.28 | -0.06 | -0.47% | 158841 | 19770.94 | 1.91% | | 300842 | 帝科股份 | 106.29 | 159.92 | -0.51 | -0.48% | 91107 | 98937.27 | 7.03% | | 301308 | 江波龙 | 358.76 | 229.80 | -1.74 | -0.48% | 91607 | 320149.2 | 3.34% | | 300227 | 光韵达 | 12.22 | -60.60 | -0.06 | -0.49% | 183345 | 22122.47 | 4.23% | | 301600 | 慧翰股份 | 125.98 | 74.62 | -0.62 | -0.49% | 7193 | 8954.7 | 2.23% | | 002925 | 盈趣科技 | 20.28 | 60.76 | -0.10 | -0.49% | 75961 | 15234.7 | 1.04% | | 002484 | 江海股份 | 30.13 | 36.87 | -0.15 | -0.50% | 139984 | 41354.24 | 1.71% | | 002552 | 宝鼎科技 | 19.91 | 41.33 | -0.10 | -0.50% | 110515 | 22093.35 | 3.00% | | 688458 | 美芯晟 | 43.42 | -201.80 | -0.22 | -0.50% | 14716.57 | 6322.061 | 1.73% | | 002465 | 海格通信 | 17.52 | -141.65 | -0.09 | -0.51% | 1555549 | 275715.7 | 6.28% | | 002036 | 联创电子 | 11.66 | -27.00 | -0.06 | -0.51% | 298054 | 34749.77 | 2.83% | | 688138 | 清溢光电 | 31.08 | 50.10 | -0.17 | -0.54% | 25218.41 | 7734.957 | 0.80% | | 603002 | 宏昌电子 | 8.82 | 260.45 | -0.05 | -0.56% | 207879 | 18111.15 | 1.83% | | 688549 | 中巨芯-U | 10.29 | 2769.03 | -0.06 | -0.58% | 185537.1 | 18785.11 | 3.15% | | 600435 | 北方导航 | 17.07 | 100.33 | -0.10 | -0.58% | 206974 | 35404.61 | 1.37% | | 300866 | 安克创新 | 102.50 | 21.34 | -0.61 | -0.59% | 14826 | 15145.46 | 0.48% | | 300408 | 三环集团 | 51.05 | 38.43 | -0.31 | -0.60% | 108785 | 54904.48 | 0.58% | | 688208 | 道通科技 | 36.67 | 29.50 | -0.23 | -0.62% | 50560.69 | 18366.15 | 0.75% | | 300657 | 弘信电子 | 31.23 | 162.69 | -0.20 | -0.64% | 116203 | 35854.47 | 2.47% | | 002241 | 歌尔股份 | 28.04 | 34.20 | -0.18 | -0.64% | 451793 | 125598.1 | 1.44% | | 002079 | 苏州固锝 | 10.75 | 90.01 | -0.07 | -0.65% | 242329 | 25832.58 | 2.99% | | 002415 | 海康威视 | 32.10 | 22.31 | -0.21 | -0.65% | 245080 | 78413.62 | 0.27% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.05 | -0.65% | 103270 | 7762.33 | 1.46% | | 688783 | 西安奕材-U | 25.50 | -145.76 | -0.17 | -0.66% | 64969.44 | 16291.31 | 3.95% | | 002387 | 维信诺 | 8.99 | -5.39 | -0.06 | -0.66% | 74210 | 6651.62 | 0.53% | | 001285 | 瑞立科密 | 61.11 | 33.22 | -0.41 | -0.67% | 11787 | 7197.94 | 2.90% | | 688711 | 宏微科技 | 32.50 | -526.95 | -0.22 | -0.67% | 71641.04 | 22728.08 | 3.36% | | 688475 | 萤石网络 | 31.38 | 43.62 | -0.22 | -0.70% | 20699.75 | 6456.593 | 0.26% | | 002213 | 大为股份 | 28.16 | -227.05 | -0.20 | -0.71% | 119813 | 33171.48 | 5.80% | | 002952 | 亚世光电 | 21.07 | 279.88 | -0.15 | -0.71% | 15224 | 3172.21 | 1.16% | | 002876 | 三利谱 | 26.48 | 95.24 | -0.19 | -0.71% | 36077 | 9539.98 | 2.42% | | 300956 | 英力股份 | 17.78 | 276.01 | -0.13 | -0.73% | 30477 | 5365.13 | 1.45% | | 300127 | 银河磁体 | 34.18 | 61.86 | -0.25 | -0.73% | 58110 | 19906.49 | 2.52% | | 300256 | 星星科技 | 4.08 | -18.63 | -0.03 | -0.73% | 183796 | 7461.4 | 0.82% | | 301282 | 金禄电子 | 29.53 | 52.69 | -0.22 | -0.74% | 37179 | 10739.29 | 4.67% | | 301631 | 壹连科技 | 104.51 | 35.30 | -0.78 | -0.74% | 12745 | 13253.98 | 4.15% | | 688103 | 国力电子 | 65.61 | 104.97 | -0.49 | -0.74% | 8777.75 | 5716.725 | 0.92% | | 001373 | 翔腾新材 | 42.58 | -170.54 | -0.33 | -0.77% | 8359 | 3550.51 | 2.52% | | 920190 | 雷神科技 | 27.00 | 115.48 | -0.21 | -0.77% | 12260 | 3296.641 | 1.23% | | 688511 | *ST天微 | 28.10 | 520.50 | -0.22 | -0.78% | 3062.62 | 857.9029 | 0.30% | | 300708 | 聚灿光电 | 10.05 | 45.14 | -0.08 | -0.79% | 223732 | 22206.78 | 3.15% | | 002845 | 同兴达 | 15.06 | -89.17 | -0.12 | -0.79% | 43525 | 6486.59 | 1.94% | | 301041 | 金百泽 | 28.62 | 123.74 | -0.23 | -0.80% | 21655 | 6107.37 | 2.74% | | 002017 | 东信和平 | 23.44 | 74.21 | -0.19 | -0.80% | 76635 | 17996.58 | 1.32% | | 000970 | 中科三环 | 14.45 | 121.67 | -0.12 | -0.82% | 190083 | 27474.1 | 1.56% | | 688307 | 中润光学 | 46.90 | 75.16 | -0.39 | -0.82% | 17369.84 | 8064.169 | 2.95% | | 688260 | 昀冢科技 | 31.23 | -19.72 | -0.26 | -0.83% | 26174.38 | 8130.725 | 2.18% | | 300615 | 欣天科技 | 14.33 | 200.52 | -0.12 | -0.83% | 23985 | 3422.47 | 1.91% | | 002179 | 中航光电 | 35.76 | 29.38 | -0.30 | -0.83% | 210346 | 75119.04 | 1.00% | | 301180 | 万祥科技 | 17.83 | -252.56 | -0.15 | -0.83% | 20692 | 3649.31 | 1.26% | | 688486 | 龙迅股份 | 77.00 | 58.69 | -0.66 | -0.85% | 11104.08 | 8445.119 | 1.49% | | 301389 | 隆扬电子 | 50.10 | 127.62 | -0.43 | -0.85% | 31692 | 15574.47 | 3.75% | | 688322 | 奥比中光-UW | 97.33 | 370.37 | -0.85 | -0.87% | 40038.16 | 38458.36 | 1.26% | | 301176 | 逸豪新材 | 26.15 | -100.42 | -0.23 | -0.87% | 24579 | 6315.69 | 4.36% | | 688027 | 国盾量子 | 574.88 | -18516.65 | -5.12 | -0.88% | 14758.38 | 83399.95 | 1.84% | | 300739 | 明阳电路 | 19.72 | 141.99 | -0.18 | -0.90% | 115092 | 22102.51 | 3.35% | | 002881 | 美格智能 | 45.85 | 76.26 | -0.42 | -0.91% | 30840 | 14023.8 | 1.70% | | 301577 | 美信科技 | 61.08 | 96.38 | -0.56 | -0.91% | 4599 | 2795.06 | 2.44% | | 300232 | 洲明科技 | 7.63 | 84.37 | -0.07 | -0.91% | 116259 | 8826.24 | 1.32% | | 301285 | 鸿日达 | 76.20 | -282.02 | -0.70 | -0.91% | 13007 | 9804.89 | 1.66% | | 600130 | *ST波导 | 4.34 | 720.64 | -0.04 | -0.91% | 60700 | 2633.17 | 0.81% | | 002369 | 卓翼科技 | 8.54 | -19.37 | -0.08 | -0.93% | 97027 | 8252.18 | 1.71% | | 688093 | 世华科技 | 38.83 | 27.18 | -0.37 | -0.94% | 17711.84 | 6792.497 | 0.67% | | 300474 | 景嘉微 | 75.29 | -150.45 | -0.72 | -0.95% | 58248 | 43499.12 | 1.43% | | 002217 | 合力泰 | 3.10 | 8.38 | -0.03 | -0.96% | 548611 | 16951.51 | 0.97% | | 002313 | 日海智能 | 10.17 | -34.90 | -0.10 | -0.97% | 35646 | 3617.79 | 0.95% | | 300991 | 创益通 | 39.63 | 224.09 | -0.39 | -0.97% | 13081 | 5109.81 | 1.42% | | 003040 | 楚天龙 | 18.25 | 1433.29 | -0.18 | -0.98% | 41687 | 7559.64 | 0.91% | | 920212 | 智新电子 | 14.18 | 144.04 | -0.14 | -0.98% | 4854 | 689.3993 | 0.94% | | 689009 | 九号公司-WD | 55.25 | 20.93 | -0.55 | -0.99% | 31148.09 | 17124.6 | 0.56% | | 688489 | 三未信安 | 43.18 | -443.44 | -0.43 | -0.99% | 4012.27 | 1722.738 | 0.35% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.09 | -0.99% | 14909 | 1340.85 | 0.50% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | -0.06 | -1.00% | 116573 | 6885.84 | 1.99% | | 002376 | 新北洋 | 7.93 | 91.17 | -0.08 | -1.00% | 109360 | 8677.48 | 1.40% | | 300802 | 矩子科技 | 20.79 | 67.79 | -0.21 | -1.00% | 28378 | 5838.73 | 1.46% | | 688533 | 上声电子 | 32.48 | 29.30 | -0.33 | -1.01% | 10766.6 | 3475.19 | 0.66% | | 300323 | 华灿光电 | 8.84 | -32.08 | -0.09 | -1.01% | 191621 | 16814.05 | 2.18% | | 300787 | 海能实业 | 12.56 | 34.66 | -0.13 | -1.02% | 44669 | 5566.63 | 2.34% | | 000938 | 紫光股份 | 25.73 | 52.77 | -0.27 | -1.04% | 345915 | 88305.24 | 1.21% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.19 | -1.05% | 129190 | 23126.26 | 2.15% | | 002655 | 共达电声 | 13.11 | 54.28 | -0.14 | -1.06% | 76183 | 9889.22 | 2.11% | | 688620 | 安凯微 | 12.09 | -40.64 | -0.13 | -1.06% | 50993.27 | 6100.008 | 2.19% | | 002992 | 宝明科技 | 52.68 | -1203.01 | -0.57 | -1.07% | 17771 | 9205.569 | 1.12% | | 002955 | 鸿合科技 | 27.64 | 110.52 | -0.30 | -1.07% | 13591 | 3742.57 | 0.69% | | 300710 | 万隆光电 | 30.38 | -13.56 | -0.33 | -1.07% | 19478 | 5892.62 | 2.61% | | 002583 | 海能达 | 11.03 | -5.65 | -0.12 | -1.08% | 179233 | 19723.12 | 1.40% | | 301366 | 一博科技 | 37.64 | 356.50 | -0.41 | -1.08% | 24233 | 8976.79 | 3.18% | | 688539 | 高华科技 | 44.83 | 133.53 | -0.49 | -1.08% | 20713.13 | 9273.425 | 1.98% | | 688036 | 传音控股 | 61.06 | 18.53 | -0.67 | -1.09% | 60690.17 | 36846.3 | 0.53% | | 002855 | 捷荣技术 | 16.26 | -9.91 | -0.18 | -1.09% | 18339 | 2988.39 | 0.74% | | 688035 | 德邦科技 | 55.99 | 74.62 | -0.62 | -1.10% | 30711.95 | 16906.27 | 2.16% | | 300414 | 中光防雷 | 15.34 | 233.43 | -0.17 | -1.10% | 84721 | 12913.97 | 2.70% | | 002402 | 和而泰 | 38.66 | 58.43 | -0.43 | -1.10% | 226022 | 86324.52 | 2.78% | | 300752 | 隆利科技 | 18.88 | 57.06 | -0.21 | -1.10% | 29865 | 5591.26 | 1.90% | | 603595 | ST东尼 | 16.94 | 99.64 | -0.19 | -1.11% | 19811 | 3355.93 | 0.85% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.14 | -1.12% | 55210 | 6844.2 | 1.06% | | 688665 | 四方光电 | 53.70 | 34.08 | -0.61 | -1.12% | 11485.13 | 6035.766 | 1.14% | | 688596 | 正帆科技 | 33.45 | 36.79 | -0.38 | -1.12% | 54487.87 | 18079.84 | 1.85% | | 688270 | 臻镭科技 | 209.89 | 415.89 | -2.42 | -1.14% | 117293.5 | 249410.7 | 5.48% | | 688592 | 司南导航 | 45.06 | -75.60 | -0.52 | -1.14% | 6231.92 | 2810.206 | 1.62% | | 002587 | 奥拓电子 | 6.91 | -1568.68 | -0.08 | -1.14% | 101487 | 6964.32 | 1.91% | | 600776 | 东方通信 | 18.75 | 57.21 | -0.22 | -1.16% | 229266 | 43186.53 | 2.40% | | 603296 | 华勤技术 | 89.47 | 22.86 | -1.05 | -1.16% | 61470 | 54226.07 | 1.08% | | 300590 | 移为通信 | 12.64 | 67.37 | -0.15 | -1.17% | 51470 | 6460.84 | 1.45% | | 003019 | 宸展光电 | 31.39 | 30.61 | -0.38 | -1.20% | 19153 | 5956.6 | 1.12% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.46 | -1.20% | 1215 | 460.2946 | 0.75% | | 300543 | 朗科智能 | 11.44 | 97.52 | -0.14 | -1.21% | 42277 | 4793.14 | 1.69% | | 920640 | 富士达 | 43.96 | 116.13 | -0.54 | -1.21% | 36380 | 16117.66 | 2.01% | | 002151 | 北斗星通 | 44.77 | -90.70 | -0.55 | -1.21% | 215357 | 97266.01 | 4.86% | | 301383 | 天键股份 | 34.18 | 161.46 | -0.42 | -1.21% | 8720 | 2968.57 | 1.23% | | 301067 | 显盈科技 | 35.11 | 2563.18 | -0.44 | -1.24% | 27213 | 9749.409 | 4.26% | | 301387 | 光大同创 | 57.78 | 149.66 | -0.73 | -1.25% | 9471 | 5465.63 | 2.22% | | 603660 | 苏州科达 | 11.06 | -32.07 | -0.14 | -1.25% | 244663 | 27419.8 | 4.28% | | 688184 | ST帕瓦 | 9.47 | -3.07 | -0.12 | -1.25% | 3003.92 | 284.8829 | 0.30% | | 600562 | 国睿科技 | 29.87 | 58.51 | -0.38 | -1.26% | 83980 | 25010.77 | 0.68% | | 002981 | 朝阳科技 | 29.87 | 30.16 | -0.38 | -1.26% | 14740 | 4378.92 | 1.23% | | 002449 | 国星光电 | 8.63 | 334.90 | -0.11 | -1.26% | 84100 | 7201.23 | 1.36% | | 002947 | 恒铭达 | 47.06 | 21.77 | -0.61 | -1.28% | 31653 | 14793.21 | 1.64% | | 688484 | 南芯科技 | 42.40 | 80.13 | -0.55 | -1.28% | 49276.3 | 20610.5 | 1.67% | | 301182 | 凯旺科技 | 38.25 | -34.67 | -0.50 | -1.29% | 8736 | 3336.61 | 0.91% | | 002600 | 领益智造 | 15.22 | 48.68 | -0.20 | -1.30% | 846911.1 | 127067.7 | 1.18% | | 600888 | 新疆众和 | 9.10 | 14.82 | -0.12 | -1.30% | 281729 | 25530.01 | 2.01% | | 301086 | 鸿富瀚 | 125.30 | 138.63 | -1.66 | -1.31% | 18817 | 23016.09 | 3.98% | | 605258 | 协和电子 | 33.19 | 42.09 | -0.44 | -1.31% | 11847 | 3896.12 | 1.35% | | 688055 | 龙腾光电 | 3.77 | -62.19 | -0.05 | -1.31% | 50374.02 | 1890.912 | 0.15% | | 002579 | 中京电子 | 12.75 | 245.32 | -0.17 | -1.32% | 284815 | 35642.09 | 4.88% | | 603118 | 共进股份 | 11.96 | -1280.03 | -0.16 | -1.32% | 145034 | 17123.33 | 1.84% | | 300455 | 航天智装 | 27.64 | -172.86 | -0.37 | -1.32% | 146404 | 40646.76 | 2.07% | | 300582 | 英飞特 | 17.92 | -46.01 | -0.24 | -1.32% | 78075 | 13875.61 | 3.52% | | 002902 | 铭普光磁 | 20.82 | -16.27 | -0.28 | -1.33% | 46131 | 9512.16 | 2.60% | | 603115 | 海星股份 | 22.93 | 27.19 | -0.31 | -1.33% | 37679 | 8660.4 | 1.56% | | 688693 | 锴威特 | 40.48 | -27.58 | -0.55 | -1.34% | 9749.54 | 3902.965 | 2.51% | | 688159 | 有方科技 | 52.95 | 55.65 | -0.72 | -1.34% | 23110.86 | 11978.05 | 2.49% | | 002906 | 华阳集团 | 33.07 | 23.21 | -0.45 | -1.34% | 46490 | 15297.98 | 0.89% | | 002189 | 中光学 | 22.59 | -10.95 | -0.31 | -1.35% | 18174 | 4108.82 | 0.70% | | 002052 | 同洲电子 | 12.29 | 29.28 | -0.17 | -1.36% | 97594 | 11930.01 | 1.42% | | 688175 | 高凌信息 | 30.28 | -75.76 | -0.42 | -1.37% | 6815.72 | 2054.254 | 0.53% | | 600363 | 联创光电 | 67.06 | 98.76 | -0.94 | -1.38% | 56716 | 37887.85 | 1.26% | | 603803 | 瑞斯康达 | 9.97 | -40.52 | -0.14 | -1.38% | 65461 | 6525.94 | 1.54% | | 300793 | 佳禾智能 | 16.96 | -3287.97 | -0.24 | -1.40% | 63206 | 10674.76 | 1.70% | | 301051 | 信濠光电 | 21.07 | -18.23 | -0.30 | -1.40% | 15387 | 3233.35 | 0.96% | | 301217 | 铜冠铜箔 | 32.93 | 4044.49 | -0.47 | -1.41% | 113740 | 36759.74 | 1.37% | | 002960 | 青鸟消防 | 11.19 | 38.29 | -0.16 | -1.41% | 65627 | 7308.99 | 0.88% | | 300968 | 格林精密 | 14.60 | 239.74 | -0.21 | -1.42% | 45142 | 6559.71 | 1.09% | | 688776 | 国光电气 | 106.30 | -317.95 | -1.53 | -1.42% | 17508.91 | 18481.55 | 1.62% | | 300916 | 朗特智能 | 33.28 | 35.28 | -0.48 | -1.42% | 17936 | 5920.66 | 1.92% | | 688220 | 翱捷科技-U | 89.82 | -61.80 | -1.30 | -1.43% | 47309.73 | 42142.2 | 1.28% | | 000810 | 创维数字 | 11.73 | 134.68 | -0.17 | -1.43% | 77675 | 9104.89 | 0.70% | | 002273 | 水晶光电 | 24.81 | 29.96 | -0.36 | -1.43% | 221146 | 54440.55 | 1.62% | | 002977 | 天箭科技 | 30.97 | -222.25 | -0.45 | -1.43% | 28863 | 8989.62 | 4.33% | | 301578 | 辰奕智能 | 35.68 | 80.95 | -0.52 | -1.44% | 4758 | 1687.88 | 2.05% | | 301503 | 智迪科技 | 39.06 | 25.08 | -0.57 | -1.44% | 5085 | 1978.67 | 2.54% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.31 | -1.44% | 72803 | 15451.06 | 0.53% | | 301002 | 崧盛股份 | 41.28 | -210.23 | -0.61 | -1.46% | 32595 | 13272.16 | 4.06% | | 000576 | 甘化科工 | 11.48 | 64.22 | -0.17 | -1.46% | 99231 | 11453.99 | 2.29% | | 002025 | 航天电器 | 51.20 | 286.63 | -0.76 | -1.46% | 113747 | 58753.29 | 2.51% | | 300162 | 雷曼光电 | 8.74 | -92.41 | -0.13 | -1.47% | 144222 | 12498.85 | 4.22% | | 920374 | 云里物里 | 25.54 | 233.97 | -0.38 | -1.47% | 3260 | 838.1187 | 0.96% | | 002045 | 国光电器 | 14.09 | 283.37 | -0.21 | -1.47% | 118048 | 16521.91 | 2.10% | | 920491 | 奥迪威 | 28.10 | 43.28 | -0.42 | -1.47% | 13971 | 3915.224 | 1.21% | | 688181 | 八亿时空 | 35.07 | 77.90 | -0.53 | -1.49% | 24316.11 | 8471.692 | 1.81% | | 300822 | 贝仕达克 | 16.48 | 184.00 | -0.25 | -1.49% | 17370 | 2844.26 | 0.60% | | 000801 | 四川九洲 | 15.76 | 92.90 | -0.24 | -1.50% | 114645 | 18052.16 | 1.13% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.30 | -1.50% | 11207 | 2200.4 | 0.53% | | 688282 | 理工导航 | 72.01 | 239.84 | -1.10 | -1.50% | 7109.02 | 5120.15 | 0.81% | | 920526 | 凯华材料 | 25.52 | 132.49 | -0.39 | -1.51% | 10298 | 2632.944 | 1.97% | | 301622 | 英思特 | 67.30 | 48.08 | -1.03 | -1.51% | 12730 | 8573.19 | 2.03% | | 603738 | 泰晶科技 | 16.14 | 163.11 | -0.25 | -1.53% | 75463 | 12101.11 | 1.96% | | 920821 | 则成电子 | 25.81 | 178.77 | -0.40 | -1.53% | 11542 | 2969.805 | 1.58% | | 301678 | 新恒汇 | 78.28 | 110.27 | -1.22 | -1.53% | 28767 | 22136.68 | 6.00% | | 301566 | 达利凯普 | 21.72 | 57.21 | -0.34 | -1.54% | 59696 | 12924.86 | 2.83% | | 002512 | 达华智能 | 6.31 | -51.42 | -0.10 | -1.56% | 323629 | 20440.17 | 2.96% | | 000066 | 中国长城 | 16.96 | -70.61 | -0.27 | -1.57% | 1209213 | 203767.1 | 3.75% | | 688100 | 威胜信息 | 41.42 | 29.84 | -0.66 | -1.57% | 21822.39 | 9054.326 | 0.44% | | 301314 | 科瑞思 | 45.77 | 169.45 | -0.73 | -1.57% | 3797 | 1734.33 | 2.34% | | 603933 | 睿能科技 | 23.19 | 281.45 | -0.37 | -1.57% | 40798 | 9348.52 | 1.97% | | 300134 | 大富科技 | 11.84 | -21.56 | -0.19 | -1.58% | 69183 | 8155.63 | 0.97% | | 920357 | 雅葆轩 | 24.29 | 31.72 | -0.39 | -1.58% | 4166 | 1015.064 | 1.23% | | 300504 | 天邑股份 | 14.75 | -33.28 | -0.24 | -1.60% | 29429 | 4308.62 | 1.35% | | 002130 | 沃尔核材 | 32.80 | 40.74 | -0.54 | -1.62% | 574529 | 188279.4 | 5.02% | | 300101 | 振芯科技 | 30.31 | 278.36 | -0.50 | -1.62% | 164058 | 49853.42 | 2.90% | | 688352 | 颀中科技 | 14.54 | 64.17 | -0.24 | -1.62% | 126263 | 18209.95 | 3.45% | | 002161 | 远望谷 | 8.48 | 57.44 | -0.14 | -1.62% | 225496 | 19248.8 | 3.20% | | 300088 | 长信科技 | 6.64 | 47.47 | -0.11 | -1.63% | 629769 | 41613.17 | 2.53% | | 920981 | 晶赛科技 | 33.80 | 480.39 | -0.56 | -1.63% | 5158 | 1734.394 | 1.38% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | -0.22 | -1.64% | 86435 | 11433.11 | 1.89% | | 920001 | 纬达光电 | 19.56 | 164.69 | -0.33 | -1.66% | 6361 | 1247.669 | 0.72% | | 002766 | 索菱股份 | 5.92 | 316.40 | -0.10 | -1.66% | 206389 | 12190.28 | 2.41% | | 688375 | 国博电子 | 130.77 | 183.24 | -2.22 | -1.67% | 40095.71 | 53046.47 | 0.67% | | 300546 | 雄帝科技 | 24.09 | 122.20 | -0.41 | -1.67% | 19597 | 4710.83 | 1.46% | | 300698 | 万马科技 | 43.32 | 135.74 | -0.74 | -1.68% | 23743 | 10188.04 | 2.03% | | 603633 | 徕木股份 | 9.35 | 247.64 | -0.16 | -1.68% | 44188 | 4106.22 | 1.04% | | 603072 | 天和磁材 | 43.71 | 77.34 | -0.75 | -1.69% | 31090 | 13701.76 | 2.46% | | 688326 | 经纬恒润-W | 142.40 | -79.37 | -2.45 | -1.69% | 17849.32 | 25838.11 | 1.60% | | 301251 | 威尔高 | 58.60 | 100.51 | -1.01 | -1.69% | 45040 | 25850.67 | 8.34% | | 688618 | 三旺通信 | 32.80 | 105.01 | -0.57 | -1.71% | 10366.46 | 3374.214 | 0.94% | | 603390 | 通达电气 | 13.23 | 72.93 | -0.23 | -1.71% | 37880 | 5027.7 | 1.08% | | 002456 | 欧菲光 | 10.31 | -610.16 | -0.18 | -1.72% | 461935 | 47542.74 | 1.39% | | 000020 | 深华发Ａ | 14.88 | 96.28 | -0.26 | -1.72% | 16913 | 2516.07 | 0.93% | | 600563 | 法拉电子 | 113.98 | 22.26 | -2.01 | -1.73% | 27821 | 31681.4 | 1.24% | | 300460 | ST惠伦 | 8.49 | -8.94 | -0.15 | -1.74% | 42009 | 3554.28 | 1.50% | | 688439 | 振华风光 | 62.93 | 76.19 | -1.12 | -1.75% | 34848.84 | 21804.45 | 1.74% | | 002829 | 星网宇达 | 28.99 | -36.37 | -0.52 | -1.76% | 51738 | 14917.8 | 3.54% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | -0.75 | -1.76% | 27229 | 11372.11 | 2.25% | | 301489 | 思泉新材 | 166.50 | 181.12 | -3.00 | -1.77% | 15343 | 25237.38 | 3.22% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.12 | -1.78% | 260214 | 17182.8 | 1.70% | | 600203 | 福日电子 | 12.57 | -45.78 | -0.23 | -1.80% | 119057 | 14943.3 | 2.01% | | 002055 | ST得润 | 5.98 | -3.52 | -0.11 | -1.81% | 206299 | 12264.06 | 3.47% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.21 | -1.81% | 142154 | 16169.83 | 1.92% | | 002835 | 同为股份 | 16.78 | 21.57 | -0.31 | -1.81% | 12703 | 2128.22 | 1.00% | | 688141 | 杰华特 | 50.86 | -41.17 | -0.94 | -1.81% | 60095.6 | 30248.25 | 1.33% | | 600498 | 烽火通信 | 39.44 | 65.18 | -0.73 | -1.82% | 534735 | 213552.6 | 4.21% | | 301479 | 弘景光电 | 87.20 | 42.95 | -1.62 | -1.82% | 4772 | 4150.44 | 2.27% | | 300936 | 中英科技 | 41.97 | -887.68 | -0.78 | -1.82% | 14293 | 5926.44 | 3.01% | | 000536 | 华映科技 | 4.84 | -13.35 | -0.09 | -1.83% | 344566 | 16721.71 | 1.25% | | 002236 | 大华股份 | 19.80 | 16.70 | -0.37 | -1.83% | 334244 | 66150.8 | 1.58% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.14 | -1.84% | 36158 | 2698.05 | 0.94% | | 688667 | 菱电电控 | 79.97 | 51.08 | -1.50 | -1.84% | 5862.21 | 4602.431 | 1.11% | | 688047 | 龙芯中科 | 174.52 | -103.46 | -3.28 | -1.84% | 63200.6 | 109973.8 | 1.58% | | 300220 | 金运激光 | 15.40 | 1112.19 | -0.29 | -1.85% | 13784 | 2117.3 | 0.91% | | 300928 | 华安鑫创 | 32.39 | -27.31 | -0.61 | -1.85% | 8149 | 2645.02 | 1.52% | | 688775 | 影石创新 | 229.67 | 97.49 | -4.33 | -1.85% | 8210.938 | 18835.43 | 2.50% | | 688636 | 智明达 | 51.44 | 80.88 | -0.97 | -1.85% | 37578.2 | 19329.32 | 2.24% | | 603025 | 大豪科技 | 18.44 | 29.72 | -0.35 | -1.86% | 72769 | 13351.12 | 0.66% | | 920701 | 豪声电子 | 18.43 | 36.09 | -0.35 | -1.86% | 8275 | 1527.978 | 0.83% | | 600552 | 凯盛科技 | 15.21 | 91.51 | -0.29 | -1.87% | 461606 | 70679.8 | 4.89% | | 301413 | 安培龙 | 140.78 | 148.37 | -2.72 | -1.90% | 24255 | 33793.9 | 4.13% | | 600237 | 铜峰电子 | 9.78 | 54.28 | -0.19 | -1.91% | 207091 | 20217.44 | 3.32% | | 600745 | 闻泰科技 | 38.76 | -27.82 | -0.76 | -1.92% | 290235 | 111968.6 | 2.33% | | 301135 | 瑞德智能 | 29.82 | 76.19 | -0.59 | -1.94% | 19106 | 5646.38 | 2.50% | | 301275 | 汉朔科技 | 61.53 | 52.38 | -1.22 | -1.94% | 14496 | 8931.68 | 4.29% | | 603890 | 春秋电子 | 15.57 | 23.56 | -0.31 | -1.95% | 176777 | 27125.87 | 3.88% | | 001388 | 信通电子 | 44.66 | 50.61 | -0.89 | -1.95% | 6794 | 3042.84 | 2.18% | | 600100 | 同方股份 | 8.99 | 177.97 | -0.18 | -1.96% | 347141 | 31252.19 | 1.04% | | 300762 | 上海瀚讯 | 42.86 | -333.31 | -0.86 | -1.97% | 322560 | 139512.1 | 5.14% | | 002993 | 奥海科技 | 51.31 | 27.09 | -1.03 | -1.97% | 29255 | 14996.5 | 1.23% | | 600601 | 方正科技 | 11.95 | 140.29 | -0.24 | -1.97% | 1042078 | 123084.5 | 2.50% | | 301379 | 天山电子 | 29.21 | 36.82 | -0.59 | -1.98% | 39551 | 11492.6 | 3.11% | | 300940 | 南极光 | 28.70 | 48.29 | -0.58 | -1.98% | 29471 | 8458.38 | 1.87% | | 600764 | 中国海防 | 28.14 | 85.78 | -0.57 | -1.99% | 45008 | 12732.96 | 0.63% | | 920008 | 成电光信 | 31.08 | 80.88 | -0.63 | -1.99% | 4864 | 1522.605 | 1.45% | | 301165 | 锐捷网络 | 84.68 | 79.92 | -1.72 | -1.99% | 61941 | 51062.22 | 0.78% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.20 | -2.00% | 235204 | 23230.95 | 1.81% | | 301630 | 同宇新材 | 181.30 | 53.31 | -3.70 | -2.00% | 2693 | 4853.81 | 2.69% | | 002806 | 华锋股份 | 13.13 | 39.68 | -0.27 | -2.01% | 39629 | 5209.18 | 2.28% | | 300552 | 万集科技 | 32.53 | -26.18 | -0.67 | -2.02% | 52973 | 17264.89 | 3.92% | | 603106 | 恒银科技 | 10.54 | 58.53 | -0.22 | -2.04% | 66929 | 7052.23 | 1.29% | | 001229 | 魅视科技 | 38.74 | 58.31 | -0.81 | -2.05% | 12312 | 4730.86 | 2.34% | | 920199 | 倍益康 | 42.20 | 276.75 | -0.89 | -2.07% | 9498 | 4007.649 | 2.57% | | 688007 | 光峰科技 | 17.98 | -54.88 | -0.38 | -2.07% | 40180.07 | 7209.2 | 0.87% | | 300301 | ST长方 | 2.36 | -21.52 | -0.05 | -2.07% | 58239 | 1380.71 | 0.74% | | 603528 | 多伦科技 | 9.90 | -125.97 | -0.21 | -2.08% | 84172 | 8335 | 1.19% | | 600118 | 中国卫星 | 95.97 | 1974.79 | -2.04 | -2.08% | 509480 | 488388.6 | 4.31% | | 300353 | 东土科技 | 22.09 | 334.42 | -0.47 | -2.08% | 86839 | 19137.74 | 1.61% | | 600345 | 长江通信 | 31.36 | 75.16 | -0.67 | -2.09% | 49576 | 15596.01 | 2.34% | | 300177 | 中海达 | 9.81 | -223.56 | -0.21 | -2.10% | 117875 | 11574.33 | 1.94% | | 300555 | ST路通 | 14.94 | -51.83 | -0.32 | -2.10% | 14700 | 2221.12 | 0.74% | | 300691 | 联合光电 | 17.27 | -215.43 | -0.37 | -2.10% | 31502 | 5427.02 | 1.43% | | 301157 | 华塑科技 | 54.72 | 93.84 | -1.18 | -2.11% | 6494 | 3560.53 | 3.14% | | 002813 | 路畅科技 | 28.22 | -40.02 | -0.61 | -2.12% | 14867 | 4193 | 1.24% | | 300831 | 派瑞股份 | 12.95 | 420.81 | -0.28 | -2.12% | 57438 | 7426.03 | 3.11% | | 603496 | 恒为科技 | 30.04 | -774.79 | -0.65 | -2.12% | 75205 | 22646.73 | 2.35% | | 300351 | 永贵电器 | 18.34 | 74.03 | -0.40 | -2.13% | 68991 | 12603.44 | 2.62% | | 301330 | 熵基科技 | 38.90 | 48.04 | -0.85 | -2.14% | 31165 | 12067.52 | 2.74% | | 301516 | 中远通 | 16.47 | -43.85 | -0.36 | -2.14% | 13597 | 2234.11 | 1.94% | | 300743 | 天地数码 | 20.57 | 28.44 | -0.45 | -2.14% | 17353 | 3564.05 | 1.36% | | 002194 | 武汉凡谷 | 13.23 | -2540.78 | -0.29 | -2.14% | 135233 | 17917.86 | 2.65% | | 002888 | 惠威科技 | 20.51 | 179.51 | -0.45 | -2.15% | 19696 | 4041.15 | 2.63% | | 688132 | 邦彦技术 | 19.53 | -27.77 | -0.43 | -2.15% | 9064.74 | 1781.282 | 0.84% | | 920198 | 微创光电 | 10.39 | 95.42 | -0.23 | -2.17% | 11225 | 1170.209 | 1.59% | | 300747 | 锐科激光 | 31.89 | 130.48 | -0.71 | -2.18% | 132499 | 42243.41 | 2.54% | | 301491 | 汉桑科技 | 57.89 | 34.19 | -1.29 | -2.18% | 7425 | 4294.85 | 2.74% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.06 | -2.18% | 483800.6 | 13096.61 | 0.84% | | 301517 | 陕西华达 | 68.96 | -5846.92 | -1.54 | -2.18% | 45714 | 31791.6 | 4.66% | | 688503 | 聚和材料 | 80.90 | 82.99 | -1.81 | -2.19% | 53932.42 | 43451.8 | 2.68% | | 300976 | 达瑞电子 | 64.34 | 29.69 | -1.44 | -2.19% | 15927 | 10156.02 | 1.85% | | 920267 | 鑫汇科 | 24.09 | 168.76 | -0.55 | -2.23% | 3989 | 963.5837 | 1.38% | | 002972 | 科安达 | 12.22 | 37.91 | -0.28 | -2.24% | 16154 | 1988.06 | 1.20% | | 603380 | 易德龙 | 41.71 | 30.23 | -0.96 | -2.25% | 15150 | 6243.01 | 0.94% | | 600775 | 南京熊猫 | 14.25 | -72.49 | -0.33 | -2.26% | 199163 | 28414.81 | 2.96% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.08 | -2.27% | 102623 | 3553.06 | 0.96% | | 300790 | 宇瞳光学 | 29.21 | 45.88 | -0.68 | -2.28% | 75018 | 21663.1 | 2.31% | | 300884 | 狄耐克 | 15.14 | -119.94 | -0.36 | -2.32% | 51377 | 7757.95 | 2.68% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.21 | -2.33% | 93888 | 8288.67 | 1.78% | | 300213 | 佳讯飞鸿 | 9.55 | 250.29 | -0.23 | -2.35% | 137847 | 13101.88 | 2.50% | | 920976 | 视声智能 | 28.98 | 36.79 | -0.70 | -2.36% | 4804 | 1398.711 | 1.09% | | 002660 | 茂硕电源 | 9.50 | -119.03 | -0.23 | -2.36% | 40869 | 3882.16 | 1.19% | | 003028 | 振邦智能 | 31.78 | 31.68 | -0.77 | -2.37% | 10413 | 3313.85 | 1.48% | | 300397 | 天和防务 | 13.88 | -57.71 | -0.34 | -2.39% | 116089 | 16154.62 | 2.87% | | 301488 | 豪恩汽电 | 149.25 | 143.06 | -3.66 | -2.39% | 9150 | 13658.1 | 3.91% | | 300847 | 中船汉光 | 17.68 | 45.52 | -0.44 | -2.43% | 36535 | 6462.1 | 1.23% | | 600151 | 航天机电 | 15.03 | -77.60 | -0.38 | -2.47% | 579709 | 87966.89 | 4.04% | | 688272 | 富吉瑞 | 28.26 | -45.49 | -0.72 | -2.48% | 13750.79 | 3872.782 | 1.81% | | 301191 | 菲菱科思 | 111.35 | 129.05 | -2.84 | -2.49% | 18637 | 20513.61 | 3.57% | | 301329 | 信音电子 | 25.06 | 60.77 | -0.64 | -2.49% | 41373 | 10306.89 | 9.62% | | 920641 | 格利尔 | 20.34 | 214.11 | -0.52 | -2.49% | 9258 | 1887.522 | 2.04% | | 300065 | 海兰信 | 23.06 | 439.92 | -0.59 | -2.49% | 374556 | 87282.85 | 5.70% | | 603023 | 威帝股份 | 5.86 | 1477.89 | -0.15 | -2.50% | 217748 | 12794.11 | 3.90% | | 600990 | 四创电子 | 26.92 | -24.68 | -0.69 | -2.50% | 73197 | 19665.28 | 2.72% | | 300629 | 新劲刚 | 25.46 | 340.93 | -0.66 | -2.53% | 81539 | 20888.94 | 3.76% | | 300270 | 中威电子 | 11.76 | -63.86 | -0.31 | -2.57% | 79721 | 9367.12 | 3.06% | | 300045 | 华力创通 | 28.00 | -177.08 | -0.74 | -2.57% | 280135 | 79557.73 | 5.43% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.07 | -2.59% | 599579 | 15895.18 | 1.32% | | 600355 | *ST精伦 | 2.23 | -27.54 | -0.06 | -2.62% | 100387 | 2235.94 | 2.04% | | 300531 | 优博讯 | 18.08 | -69.57 | -0.49 | -2.64% | 44448 | 8007.84 | 1.43% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.15 | -2.64% | 134041 | 7412.129 | 4.05% | | 002426 | 胜利精密 | 4.42 | -19.22 | -0.12 | -2.64% | 1143792 | 51013.02 | 3.36% | | 300479 | 神思电子 | 20.16 | 170.63 | -0.55 | -2.66% | 49853 | 10082.35 | 2.53% | | 301106 | 骏成科技 | 32.25 | 34.25 | -0.89 | -2.69% | 8803 | 2837.71 | 0.86% | | 301141 | 中科磁业 | 59.81 | 187.63 | -1.66 | -2.70% | 26572 | 16045.48 | 5.97% | | 920346 | 威贸电子 | 25.20 | 42.53 | -0.70 | -2.70% | 5937 | 1501.777 | 1.33% | | 920395 | 朗鸿科技 | 11.85 | 32.47 | -0.33 | -2.71% | 8292 | 989.5792 | 0.80% | | 002920 | 德赛西威 | 125.90 | 31.50 | -3.51 | -2.71% | 57738 | 72854.62 | 1.04% | | 688210 | 统联精密 | 51.29 | 293.00 | -1.50 | -2.84% | 24707.6 | 12719.89 | 1.53% | | 600405 | 动力源 | 5.44 | -8.06 | -0.16 | -2.86% | 75862 | 4164.36 | 1.24% | | 301567 | 贝隆精密 | 52.34 | 127.68 | -1.56 | -2.89% | 17479 | 9142.12 | 8.23% | | 300701 | 森霸传感 | 13.55 | 59.99 | -0.41 | -2.94% | 93632 | 12788.67 | 3.76% | | 300078 | 思创智联 | 4.86 | -24.40 | -0.15 | -2.99% | 402661 | 19590 | 3.62% | | 300128 | 锦富技术 | 7.44 | -35.28 | -0.23 | -3.00% | 271200 | 20189.81 | 2.09% | | 002396 | 星网锐捷 | 29.10 | 35.05 | -0.90 | -3.00% | 111852 | 32467.57 | 1.92% | | 300563 | 神宇股份 | 39.05 | 108.60 | -1.21 | -3.01% | 75673 | 29602.63 | 5.91% | | 002866 | 传艺科技 | 18.71 | -106.88 | -0.58 | -3.01% | 66451 | 12357 | 3.67% | | 920950 | 迅安科技 | 18.71 | 29.53 | -0.58 | -3.01% | 5471 | 1021.482 | 1.53% | | 600839 | 四川长虹 | 10.29 | 34.75 | -0.32 | -3.02% | 1217800 | 125003.6 | 2.64% | | 920876 | 慧为智能 | 25.99 | -1274.34 | -0.81 | -3.02% | 4575 | 1192.945 | 1.19% | | 301687 | 新广益 | 62.00 | 70.05 | -1.94 | -3.03% | 24181 | 15058.02 | 8.19% | | 603712 | 七一二 | 20.43 | -36.88 | -0.64 | -3.04% | 115903 | 23818.58 | 1.50% | | 688418 | 震有科技 | 46.24 | -244.92 | -1.46 | -3.06% | 76722.74 | 35769.77 | 3.98% | | 002885 | 京泉华 | 27.86 | 111.41 | -0.89 | -3.10% | 95668 | 26655.84 | 4.14% | | 002388 | 新亚制程 | 5.63 | -12.23 | -0.18 | -3.10% | 149993 | 8440.19 | 2.96% | | 688788 | 科思科技 | 64.40 | -38.20 | -2.10 | -3.16% | 9638.2 | 6221.809 | 0.61% | | 603327 | 福蓉科技 | 10.61 | 111.98 | -0.35 | -3.19% | 140516 | 14912.28 | 1.35% | | 688655 | 迅捷兴 | 20.19 | -136.93 | -0.67 | -3.21% | 23373.73 | 4704.159 | 1.75% | | 300686 | 智动力 | 16.30 | -30.58 | -0.55 | -3.26% | 52146 | 8510.511 | 3.07% | | 300647 | 超频三 | 7.11 | -8.81 | -0.24 | -3.27% | 126147 | 8954.5 | 2.87% | | 000561 | 烽火电子 | 12.00 | -48.18 | -0.41 | -3.30% | 248523 | 30185.91 | 3.47% | | 688696 | 极米科技 | 96.55 | 28.15 | -3.35 | -3.35% | 8080.599 | 7844.861 | 1.15% | | 688371 | 菲沃泰 | 20.49 | 146.68 | -0.72 | -3.39% | 32844.22 | 6685.004 | 0.98% | | 300909 | 汇创达 | 48.99 | 102.31 | -1.73 | -3.41% | 25393 | 12371.48 | 2.08% | | 600666 | 奥瑞德 | 3.63 | 67.97 | -0.13 | -3.46% | 735224.9 | 26678.58 | 3.04% | | 600353 | 旭光电子 | 17.27 | 116.80 | -0.62 | -3.47% | 190303 | 32888.56 | 2.30% | | 300602 | 飞荣达 | 34.50 | 58.25 | -1.25 | -3.50% | 265931 | 90894.03 | 6.73% | | 000977 | 浪潮信息 | 63.52 | 37.48 | -2.32 | -3.52% | 413176 | 260404.3 | 2.82% | | 002792 | 通宇通讯 | 53.29 | 1840.34 | -1.96 | -3.55% | 536380 | 285662 | 15.88% | | 603659 | 璞泰来 | 28.24 | 36.52 | -1.06 | -3.62% | 282922 | 79609.59 | 1.32% | | 688143 | 长盈通 | 52.48 | 128.92 | -1.98 | -3.64% | 50085.95 | 25977.65 | 4.09% | | 300102 | 乾照光电 | 40.88 | 278.24 | -1.64 | -3.86% | 928188.9 | 378567.6 | 10.13% | | 688107 | 安路科技 | 29.48 | -49.56 | -1.20 | -3.91% | 64771.11 | 19007.17 | 1.62% | | 920809 | 安达科技 | 7.22 | -10.71 | -0.31 | -4.12% | 147947 | 10801.71 | 3.22% | | 920971 | 天马新材 | 34.08 | 143.97 | -1.47 | -4.14% | 30866 | 10611.58 | 3.60% | | 300390 | 天华新能 | 49.24 | -955.60 | -2.15 | -4.18% | 246898 | 120935.9 | 3.67% | | 688081 | 兴图新科 | 34.11 | -42.31 | -1.55 | -4.35% | 15244.35 | 5213.872 | 1.48% | | 002231 | *ST奥维 | 0.66 | -1.06 | -0.03 | -4.35% | 9339 | 61.64 | 0.30% | | 600884 | 杉杉股份 | 13.31 | -280.46 | -0.61 | -4.38% | 783532.9 | 104909.2 | 4.27% | | 920914 | 远航精密 | 31.05 | 46.82 | -1.47 | -4.52% | 20012 | 6255.994 | 2.00% | | 688011 | 新光光电 | 66.00 | -115.56 | -3.18 | -4.60% | 16112.05 | 10792.32 | 1.61% | | 002506 | 协鑫集成 | 3.29 | -33.84 | -0.16 | -4.64% | 5504659 | 182280.9 | 9.42% | | 688609 | 九联科技 | 9.15 | -29.23 | -0.46 | -4.79% | 142268.2 | 13141.63 | 2.85% | | 002528 | ST英飞拓 | 2.56 | -7.65 | -0.13 | -4.83% | 30672 | 785.2 | 0.29% | | 300073 | 当升科技 | 59.36 | 63.31 | -3.02 | -4.84% | 186826 | 110667 | 3.69% | | 002199 | *ST东晶 | 9.64 | -34.49 | -0.51 | -5.02% | 55139 | 5418.8 | 2.26% | | 002848 | *ST高斯 | 12.09 | -19.49 | -0.64 | -5.03% | 177578 | 22510.06 | 10.77% | | 603185 | 弘元绿能 | 26.81 | -22.01 | -1.44 | -5.10% | 173385 | 46992.17 | 2.55% | | 688234 | 天岳先进 | 96.09 | 1254.74 | -5.18 | -5.12% | 109549.1 | 104550 | 2.55% | | 688707 | 振华新材 | 14.56 | -13.99 | -0.81 | -5.27% | 93310.34 | 13742.58 | 1.83% | | 002709 | 天赐材料 | 41.07 | 147.52 | -2.34 | -5.39% | 656263 | 268159.6 | 4.36% | | 301358 | 湖南裕能 | 62.07 | 63.12 | -3.62 | -5.51% | 195193 | 121107.7 | 5.06% | | 605118 | 力鼎光电 | 39.93 | 59.51 | -2.34 | -5.54% | 56742 | 22709.16 | 1.39% | | 301152 | 天力锂能 | 31.02 | -10.59 | -1.83 | -5.57% | 46746 | 14636.41 | 6.59% | | 301348 | 蓝箭电子 | 32.40 | -677.17 | -2.07 | -6.01% | 332110 | 103374.6 | 21.41% | | 920857 | 泓禧科技 | 29.08 | -386.76 | -2.19 | -7.00% | 14119 | 4145.166 | 1.91% | | 002869 | 金溢科技 | 23.62 | 231.49 | -2.45 | -9.40% | 91501 | 22221.94 | 5.81% | | 603516 | 淳中科技 | 179.64 | 7229.26 | -19.96 | -10.00% | 8623 | 15490.36 | 0.42% |
|