|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞松科技(688090)广东省上涨家数:518下跌家数:343平均涨幅:+0.93%平均换手:2.53%总成交额:2672.86亿元 更新时间：2026-01-12 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300629 | 新劲刚 | 33.76 | 452.08 | +4.96 | +17.22% | 341120 | 107379.6 | 15.74% | | 300711 | 广哈通信 | 28.60 | 80.66 | +4.19 | +17.17% | 148905 | 39108.41 | 5.99% | | 300724 | 捷佳伟创 | 118.21 | 12.01 | +14.86 | +14.38% | 266564 | 305326.9 | 9.26% | | 688325 | 赛微微电 | 104.33 | 111.26 | +12.98 | +14.21% | 17753.32 | 17559.27 | 2.22% | | 300063 | 天龙集团 | 12.38 | 73.56 | +1.53 | +14.10% | 1911760 | 229689.7 | 30.51% | | 300149 | 睿智医药 | 12.46 | -39.34 | +1.51 | +13.79% | 479157 | 59151.86 | 10.10% | | 300044 | ST赛为 | 5.86 | -8.24 | +0.69 | +13.35% | 768692 | 43494.32 | 10.75% | | 300053 | 航宇微 | 24.40 | -55.68 | +2.68 | +12.34% | 901680 | 209466.8 | 13.85% | | 300269 | 联建光电 | 9.19 | 160.38 | +0.99 | +12.07% | 785788.9 | 68488.57 | 14.95% | | 688418 | 震有科技 | 64.16 | -339.83 | +6.87 | +11.99% | 207097.5 | 125523.5 | 10.76% | | 300246 | 宝莱特 | 10.35 | -41.40 | +1.04 | +11.17% | 224213 | 22537.01 | 10.61% | | 300781 | 因赛集团 | 45.63 | -138.90 | +4.46 | +10.83% | 182675 | 80894.53 | 15.08% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 221953 | 26880.76 | 5.95% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2908071 | 326276.7 | 16.85% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 943796 | 184460.2 | 4.17% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 62953 | 42090.07 | 1.86% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 215575 | 31860.13 | 2.44% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1128720 | 185372.8 | 3.50% | | 600589 | 大位科技 | 10.64 | 361.43 | +0.95 | +9.80% | 2995325 | 304853.1 | 20.26% | | 603882 | 金域医学 | 36.96 | -30.87 | +3.30 | +9.80% | 304061 | 110451.1 | 6.61% | | 301248 | 杰创智能 | 39.77 | 4916.85 | +3.53 | +9.74% | 85682 | 32648.06 | 7.63% | | 002465 | 海格通信 | 21.92 | -177.23 | +1.92 | +9.60% | 2852144 | 605545.8 | 11.51% | | 301330 | 熵基科技 | 45.50 | 56.19 | +3.95 | +9.51% | 200313 | 88025.91 | 17.58% | | 002856 | 美芝股份 | 14.50 | -8.15 | +1.23 | +9.27% | 86251 | 12130.67 | 6.96% | | 002881 | 美格智能 | 50.90 | 84.65 | +4.20 | +8.99% | 197222 | 99846.73 | 10.84% | | 688323 | 瑞华泰 | 25.56 | -64.51 | +2.04 | +8.67% | 103201.7 | 26121.5 | 5.73% | | 300454 | 深信服 | 144.70 | 87.45 | +11.30 | +8.47% | 112270 | 159234.7 | 4.05% | | 002017 | 东信和平 | 27.30 | 86.44 | +2.11 | +8.38% | 540280 | 144577.4 | 9.31% | | 301002 | 崧盛股份 | 40.98 | -198.59 | +3.15 | +8.33% | 58044 | 23392.83 | 7.85% | | 920375 | 派诺科技 | 15.55 | 101.63 | +1.12 | +7.76% | 29457 | 4402.893 | 4.54% | | 688125 | 安达智能 | 170.76 | -118.51 | +11.86 | +7.46% | 9436.18 | 15700.73 | 1.16% | | 002191 | 劲嘉股份 | 4.61 | -316.65 | +0.31 | +7.21% | 604478 | 27736.11 | 4.20% | | 688559 | 海目星 | 59.20 | -11.80 | +3.79 | +6.84% | 84973.58 | 48735.07 | 3.43% | | 002402 | 和而泰 | 42.81 | 64.70 | +2.74 | +6.84% | 568600 | 239403.6 | 7.06% | | 002181 | 粤传媒 | 10.75 | 67.72 | +0.67 | +6.65% | 1069673 | 113279.4 | 9.43% | | 300749 | 顶固集创 | 13.16 | -17.54 | +0.81 | +6.56% | 88950 | 11529.97 | 5.65% | | 300460 | ST惠伦 | 8.71 | -9.17 | +0.53 | +6.48% | 136677 | 11708.76 | 4.87% | | 688625 | 呈和科技 | 57.04 | 38.35 | +3.44 | +6.42% | 42478.53 | 23737.88 | 2.26% | | 300221 | 银禧科技 | 11.46 | 55.97 | +0.69 | +6.41% | 449963 | 51143.5 | 9.86% | | 300656 | 民德电子 | 24.41 | -36.35 | +1.46 | +6.36% | 68240 | 16469.53 | 5.13% | | 000987 | 越秀资本 | 10.77 | 15.07 | +0.64 | +6.32% | 1758582 | 187844.6 | 3.51% | | 300077 | 国民技术 | 22.64 | -82.65 | +1.33 | +6.24% | 252205 | 55916.59 | 4.45% | | 300638 | 广和通 | 32.80 | 88.78 | +1.91 | +6.18% | 407522 | 131078.7 | 7.68% | | 688175 | 高凌信息 | 31.66 | -79.21 | +1.83 | +6.13% | 27012.82 | 8506.799 | 2.09% | | 688327 | 云从科技-UW | 17.29 | -36.16 | +0.99 | +6.07% | 445626.9 | 75538.46 | 5.35% | | 301662 | 宏工科技 | 145.03 | 92.24 | +8.22 | +6.01% | 13944 | 20052.88 | 8.39% | | 300687 | 赛意信息 | 27.49 | 155.21 | +1.55 | +5.98% | 210045 | 56822.62 | 6.38% | | 002218 | 拓日新能 | 4.91 | -53.73 | +0.27 | +5.82% | 999342 | 48855.57 | 7.18% | | 000532 | 华金资本 | 18.30 | 28.18 | +1.00 | +5.78% | 363680 | 67183.02 | 10.59% | | 000676 | 智度股份 | 10.00 | 71.29 | +0.54 | +5.71% | 790947.1 | 77588.86 | 6.28% | | 688208 | 道通科技 | 39.52 | 31.79 | +2.12 | +5.67% | 140875 | 55137.42 | 2.10% | | 300136 | 信维通信 | 79.40 | 124.95 | +4.25 | +5.66% | 1058663 | 837222.2 | 12.87% | | 002757 | 南兴股份 | 26.41 | -26.86 | +1.41 | +5.64% | 620340 | 160130.3 | 21.99% | | 300503 | 昊志机电 | 68.50 | 170.76 | +3.59 | +5.53% | 310560 | 207528.1 | 12.89% | | 300634 | 彩讯股份 | 31.14 | 60.74 | +1.60 | +5.42% | 336494 | 104020.6 | 7.74% | | 688114 | 华大智造 | 78.99 | -128.02 | +3.99 | +5.32% | 49588.12 | 38873.72 | 1.20% | | 688726 | 拉普拉斯 | 40.69 | 22.25 | +2.04 | +5.28% | 53095.53 | 21151.82 | 2.41% | | 603608 | 天创时尚 | 9.40 | -60.44 | +0.47 | +5.26% | 268025 | 25142.93 | 6.39% | | 920374 | 云里物里 | 26.80 | 245.52 | +1.31 | +5.14% | 10552 | 2770.773 | 3.09% | | 002544 | 普天科技 | 40.36 | 2616.34 | +1.97 | +5.13% | 313909 | 125957.8 | 4.61% | | 300572 | 安车检测 | 32.53 | -35.86 | +1.58 | +5.11% | 62239 | 20222.16 | 3.39% | | 920876 | 慧为智能 | 28.45 | -1394.96 | +1.38 | +5.10% | 10717 | 2984.38 | 2.78% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 56863 | 3397.22 | 1.80% | | 920075 | 柏星龙 | 29.75 | 71.83 | +1.43 | +5.05% | 23111 | 6790.398 | 6.63% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8009 | 3562.16 | 0.76% | | 300533 | 冰川网络 | 39.51 | 12.84 | +1.88 | +5.00% | 124756 | 48348.94 | 7.56% | | 300925 | 法本信息 | 23.63 | 95.54 | +1.12 | +4.98% | 197117 | 45788.36 | 5.64% | | 301363 | 美好医疗 | 39.35 | 71.26 | +1.80 | +4.79% | 237655 | 92625.22 | 6.37% | | 300242 | 佳云科技 | 5.70 | -38.39 | +0.26 | +4.78% | 313725 | 17591.24 | 4.94% | | 300047 | 天源迪科 | 14.13 | 304.75 | +0.64 | +4.74% | 243425 | 33868.85 | 4.46% | | 300322 | 硕贝德 | 32.99 | -872.34 | +1.47 | +4.66% | 451488 | 145488.2 | 10.25% | | 301110 | 青木科技 | 88.05 | 83.21 | +3.79 | +4.50% | 69756 | 61809.63 | 10.67% | | 300562 | 乐心医疗 | 15.18 | 43.37 | +0.65 | +4.47% | 101891 | 15401.61 | 6.28% | | 300376 | ST易事特 | 7.13 | 214.33 | +0.30 | +4.39% | 268691 | 18880.71 | 1.15% | | 300177 | 中海达 | 11.55 | -263.21 | +0.48 | +4.34% | 373666 | 42517.63 | 6.16% | | 002647 | *ST仁东 | 8.57 | -29.93 | +0.35 | +4.26% | 140533 | 11986.74 | 2.07% | | 002989 | 中天精装 | 32.30 | -17.07 | +1.31 | +4.23% | 60080 | 19471.39 | 3.28% | | 600868 | 梅雁吉祥 | 3.70 | -56.05 | +0.15 | +4.23% | 698348.9 | 25730.65 | 3.68% | | 600685 | 中船防务 | 32.61 | 54.54 | +1.32 | +4.22% | 193484 | 63194.65 | 2.36% | | 001314 | 亿道信息 | 47.30 | 336.31 | +1.91 | +4.21% | 29945 | 13977.89 | 5.78% | | 002625 | 光启技术 | 57.74 | 172.60 | +2.33 | +4.21% | 524921 | 299627 | 2.44% | | 002853 | 皮阿诺 | 22.83 | -10.69 | +0.92 | +4.20% | 77827 | 17472.61 | 6.05% | | 688228 | 开普云 | 218.05 | 445.65 | +8.66 | +4.14% | 13981.82 | 30117.72 | 2.07% | | 688759 | 必贝特-U | 51.10 | -234.57 | +2.02 | +4.12% | 49495.98 | 25717.61 | 10.65% | | 688020 | 方邦股份 | 83.00 | -86.87 | +3.28 | +4.11% | 18420.97 | 14790.61 | 2.24% | | 002291 | 遥望科技 | 7.41 | -6.88 | +0.29 | +4.07% | 612233 | 44803.07 | 7.04% | | 002446 | 盛路通信 | 12.64 | -15.81 | +0.49 | +4.03% | 807920.9 | 100996.6 | 9.53% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.27 | +4.00% | 546490 | 38495.65 | 7.90% | | 300409 | 道氏技术 | 30.28 | 55.70 | +1.16 | +3.98% | 831551.1 | 249086.9 | 12.10% | | 300738 | 奥飞数据 | 23.75 | 143.03 | +0.90 | +3.94% | 716460.9 | 166346.4 | 7.27% | | 002243 | 力合科创 | 11.85 | 62.99 | +0.44 | +3.86% | 367853 | 43023.09 | 3.05% | | 002348 | 高乐股份 | 6.21 | -169.37 | +0.23 | +3.85% | 198544 | 12307.43 | 2.20% | | 300130 | 新国都 | 28.73 | 47.31 | +1.06 | +3.83% | 162102 | 45927.33 | 3.73% | | 688393 | 安必平 | 34.30 | -167.97 | +1.26 | +3.81% | 79861.43 | 26800.55 | 8.54% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.29 | +3.81% | 252422 | 19795.33 | 2.86% | | 300155 | 安居宝 | 7.09 | -62.49 | +0.26 | +3.81% | 90445 | 6337.41 | 2.73% | | 300085 | 银之杰 | 43.30 | -243.78 | +1.56 | +3.74% | 245681 | 105250.3 | 3.77% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.11 | +3.72% | 488188 | 14914.19 | 2.43% | | 002766 | 索菱股份 | 6.99 | 373.59 | +0.25 | +3.71% | 606655 | 42106.37 | 7.09% | | 300004 | 南风股份 | 13.89 | 101.06 | +0.49 | +3.66% | 258810 | 34996.56 | 5.39% | | 002213 | 大为股份 | 28.70 | -231.41 | +1.01 | +3.65% | 169291 | 48374.11 | 8.19% | | 600673 | 东阳光 | 30.59 | 95.10 | +1.07 | +3.62% | 605531 | 183041.7 | 2.02% | | 300921 | 南凌科技 | 27.49 | 145.14 | +0.96 | +3.62% | 85368 | 22999.55 | 7.44% | | 002862 | 实丰文化 | 21.22 | -66.28 | +0.74 | +3.61% | 61451 | 12957.13 | 4.87% | | 002436 | 兴森科技 | 23.30 | -1125.19 | +0.81 | +3.60% | 541486 | 125535.1 | 3.58% | | 300770 | 新媒股份 | 45.97 | 14.11 | +1.59 | +3.58% | 53165 | 24146.39 | 2.33% | | 000659 | 珠海中富 | 4.36 | -38.01 | +0.15 | +3.56% | 441600 | 19244.58 | 3.43% | | 002575 | 群兴玩具 | 6.70 | -140.32 | +0.23 | +3.55% | 202880 | 13467.64 | 3.47% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.18 | +3.52% | 643435 | 33891.64 | 2.48% | | 301319 | 唯特偶 | 57.20 | 82.88 | +1.94 | +3.51% | 35294 | 20352.28 | 3.78% | | 688159 | 有方科技 | 55.48 | 58.31 | +1.87 | +3.49% | 26606.22 | 14412.64 | 2.87% | | 300252 | 金信诺 | 17.01 | 759.41 | +0.57 | +3.47% | 476549 | 79872.04 | 8.53% | | 002212 | 天融信 | 9.86 | 691.03 | +0.33 | +3.46% | 407822 | 39941.22 | 3.50% | | 300977 | 深圳瑞捷 | 19.43 | -197.28 | +0.65 | +3.46% | 14918 | 2874.96 | 1.57% | | 301305 | 朗坤科技 | 26.11 | 23.21 | +0.86 | +3.41% | 85996 | 22824.27 | 6.95% | | 301382 | 蜂助手 | 39.53 | 63.96 | +1.30 | +3.40% | 145999 | 56702.95 | 8.28% | | 300668 | 杰恩设计 | 29.82 | -748.96 | +0.98 | +3.40% | 44861 | 13644.84 | 4.50% | | 301105 | 鸿铭股份 | 51.77 | -111.95 | +1.69 | +3.37% | 7903 | 3969.96 | 4.81% | | 002683 | 广东宏大 | 50.90 | 42.92 | +1.66 | +3.37% | 105248 | 52379.97 | 1.58% | | 002177 | 御银股份 | 9.67 | 733.30 | +0.31 | +3.31% | 1281205 | 120784.4 | 18.98% | | 300043 | 星辉娱乐 | 6.56 | 198.27 | +0.21 | +3.31% | 664703 | 42955.77 | 5.35% | | 688173 | 希荻微 | 16.56 | -39.82 | +0.53 | +3.31% | 60532.96 | 9893.753 | 1.48% | | 300556 | 丝路视觉 | 20.72 | -9.33 | +0.65 | +3.24% | 30745 | 6302.02 | 2.87% | | 002609 | 捷顺科技 | 9.98 | 107.08 | +0.31 | +3.21% | 100439 | 9941.75 | 2.19% | | 301658 | 首航新能 | 30.84 | 81.87 | +0.95 | +3.18% | 24991 | 7628.351 | 6.06% | | 688343 | 云天励飞-U | 84.12 | -66.83 | +2.56 | +3.14% | 98368.71 | 81190.2 | 3.73% | | 920556 | 雅达股份 | 10.93 | 65.17 | +0.33 | +3.11% | 34927 | 3754.29 | 2.97% | | 300756 | 金马游乐 | 56.45 | 109.14 | +1.69 | +3.09% | 19276 | 10793.4 | 1.47% | | 688132 | 邦彦技术 | 20.47 | -29.11 | +0.61 | +3.07% | 16156.94 | 3284.652 | 1.49% | | 600525 | ST长园 | 4.10 | -4.30 | +0.12 | +3.02% | 155347 | 6357.9 | 1.18% | | 600143 | 金发科技 | 21.55 | 47.07 | +0.63 | +3.01% | 2095496 | 453768 | 7.95% | | 002256 | 兆新股份 | 3.77 | -152.58 | +0.11 | +3.01% | 582553 | 21915.03 | 2.99% | | 002187 | 广百股份 | 8.95 | -174.64 | +0.26 | +2.99% | 683547.1 | 60980.87 | 9.75% | | 300805 | 电声股份 | 12.18 | 124.50 | +0.35 | +2.96% | 87333 | 10519.7 | 3.03% | | 300377 | 赢时胜 | 23.02 | -38.08 | +0.66 | +2.95% | 384260 | 87805.91 | 5.81% | | 300348 | 长亮科技 | 15.46 | 3913.64 | +0.44 | +2.93% | 192004 | 29372.01 | 2.70% | | 301558 | 三态股份 | 8.84 | 2170.87 | +0.25 | +2.91% | 77361 | 6803.05 | 3.53% | | 002292 | 奥飞娱乐 | 10.28 | -49.68 | +0.29 | +2.90% | 452417 | 46012.82 | 4.44% | | 002908 | 德生科技 | 11.10 | 302.30 | +0.31 | +2.87% | 219664 | 24082.84 | 6.83% | | 000555 | 神州信息 | 19.07 | -36.28 | +0.53 | +2.86% | 584373 | 108964.9 | 6.01% | | 000021 | 深科技 | 27.55 | 42.26 | +0.76 | +2.84% | 547903 | 150472.5 | 3.49% | | 002654 | 万润科技 | 15.63 | 230.95 | +0.43 | +2.83% | 282652 | 44084.56 | 3.55% | | 300822 | 贝仕达克 | 17.10 | 190.93 | +0.47 | +2.83% | 27356 | 4643.75 | 0.95% | | 002238 | 天威视讯 | 8.86 | -121.11 | +0.24 | +2.78% | 105522 | 9274.54 | 1.31% | | 002967 | 广电计量 | 24.46 | 35.47 | +0.66 | +2.77% | 126593 | 30713.56 | 2.34% | | 002841 | 视源股份 | 41.57 | 31.88 | +1.12 | +2.77% | 37010 | 15309.33 | 0.71% | | 300448 | 浩云科技 | 8.96 | -90.15 | +0.24 | +2.75% | 229978 | 20511.28 | 3.58% | | 601228 | 广州港 | 3.38 | 28.69 | +0.09 | +2.74% | 433279 | 14579.75 | 0.57% | | 301325 | 曼恩斯特 | 54.27 | -113.30 | +1.44 | +2.73% | 21484 | 11488.65 | 3.71% | | 002970 | 锐明技术 | 56.92 | 29.91 | +1.51 | +2.73% | 41035 | 23304.13 | 3.33% | | 300235 | 方直科技 | 17.82 | 789.39 | +0.47 | +2.71% | 82775 | 14635.16 | 4.07% | | 688548 | 广钢气体 | 19.16 | 94.59 | +0.50 | +2.68% | 148296.4 | 27966.35 | 2.15% | | 688083 | 中望软件 | 76.18 | 1046.67 | +1.98 | +2.67% | 20139.28 | 15159.44 | 1.19% | | 688171 | 纬德信息 | 49.77 | 388.79 | +1.29 | +2.66% | 6475.49 | 3164.536 | 0.77% | | 301618 | 长联科技 | 51.42 | 97.22 | +1.32 | +2.63% | 7042 | 3598.05 | 2.12% | | 000034 | 神州数码 | 42.18 | 57.66 | +1.08 | +2.63% | 183903 | 77076.16 | 3.04% | | 688007 | 光峰科技 | 19.61 | -59.86 | +0.50 | +2.62% | 43280.9 | 8371.378 | 0.94% | | 300227 | 光韵达 | 10.29 | -51.03 | +0.26 | +2.59% | 118813 | 12118.9 | 2.74% | | 002045 | 国光电器 | 15.15 | 304.69 | +0.38 | +2.57% | 132416 | 19871.45 | 2.36% | | 000099 | 中信海直 | 22.00 | 48.35 | +0.55 | +2.56% | 144337 | 31586.15 | 1.86% | | 002031 | 巨轮智能 | 8.43 | -61.01 | +0.21 | +2.55% | 917042 | 76918.02 | 4.73% | | 300968 | 格林精密 | 15.75 | 258.62 | +0.39 | +2.54% | 58610 | 9126.649 | 1.42% | | 301328 | 维峰电子 | 51.42 | 57.06 | +1.26 | +2.51% | 10232 | 5162.56 | 2.03% | | 688318 | 财富趋势 | 148.44 | 110.47 | +3.62 | +2.50% | 21554.23 | 31461.74 | 0.84% | | 300545 | 联得装备 | 35.11 | 45.04 | +0.85 | +2.48% | 81509 | 27941.97 | 6.82% | | 688361 | 中科飞测 | 190.58 | 2600.52 | +4.57 | +2.46% | 33900.21 | 64726.22 | 1.37% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | +0.14 | +2.44% | 88570 | 5161.92 | 1.63% | | 002912 | 中新赛克 | 34.42 | 61.06 | +0.82 | +2.44% | 46464 | 15714.11 | 2.86% | | 300098 | 高新兴 | 6.73 | -91.91 | +0.16 | +2.44% | 624806 | 41550.65 | 4.05% | | 002980 | 华盛昌 | 22.35 | 45.30 | +0.53 | +2.43% | 19054 | 4231.53 | 1.88% | | 301011 | 华立科技 | 27.04 | 50.85 | +0.64 | +2.42% | 16051 | 4304.66 | 1.14% | | 688036 | 传音控股 | 69.84 | 21.19 | +1.64 | +2.40% | 56737.21 | 39041.79 | 0.49% | | 301458 | 钧崴电子 | 36.05 | 74.76 | +0.84 | +2.39% | 44976 | 16282.86 | 6.97% | | 002456 | 欧菲光 | 11.29 | -668.16 | +0.26 | +2.36% | 536841 | 60183.56 | 1.62% | | 002745 | 木林森 | 9.62 | 64.88 | +0.22 | +2.34% | 224751 | 21513.04 | 2.11% | | 002351 | 漫步者 | 12.72 | 27.53 | +0.29 | +2.33% | 72089 | 9066.93 | 1.38% | | 000070 | 特发信息 | 12.82 | -28.93 | +0.29 | +2.31% | 583057 | 74401.13 | 6.56% | | 301413 | 安培龙 | 142.60 | 150.29 | +3.20 | +2.30% | 31699 | 44994.84 | 5.40% | | 300739 | 明阳电路 | 19.23 | 138.46 | +0.43 | +2.29% | 100578 | 19179.56 | 2.93% | | 300124 | 汇川技术 | 80.09 | 41.80 | +1.79 | +2.29% | 200111 | 158941.7 | 0.84% | | 688522 | 纳睿雷达 | 45.22 | 110.71 | +1.01 | +2.28% | 67818.57 | 30559.38 | 5.60% | | 300976 | 达瑞电子 | 65.40 | 30.18 | +1.43 | +2.24% | 19772 | 12761.7 | 2.29% | | 301313 | 凡拓数创 | 30.21 | -19.94 | +0.66 | +2.23% | 32845 | 9937 | 4.20% | | 001339 | 智微智能 | 55.39 | 80.45 | +1.21 | +2.23% | 31315 | 17203.56 | 2.62% | | 301510 | 固高科技 | 38.08 | 232.09 | +0.83 | +2.23% | 62099 | 23393.3 | 2.22% | | 002161 | 远望谷 | 7.80 | 52.83 | +0.17 | +2.23% | 106980 | 8280.25 | 1.52% | | 300206 | 理邦仪器 | 14.80 | 34.76 | +0.32 | +2.21% | 98384 | 14504.8 | 2.91% | | 300424 | 航新科技 | 20.39 | -51.71 | +0.44 | +2.21% | 196791 | 39571.81 | 8.02% | | 002197 | 证通电子 | 10.68 | -16.91 | +0.23 | +2.20% | 113943 | 12055.16 | 2.13% | | 002063 | 远光软件 | 6.55 | 40.88 | +0.14 | +2.18% | 345158 | 22578.78 | 1.96% | | 300735 | 光弘科技 | 26.26 | 61.85 | +0.56 | +2.18% | 77157 | 20092.18 | 1.02% | | 002920 | 德赛西威 | 137.58 | 34.42 | +2.93 | +2.18% | 77570 | 105388 | 1.40% | | 600446 | 金证股份 | 17.07 | -111.96 | +0.36 | +2.15% | 159799 | 27092.48 | 1.70% | | 300333 | 兆日科技 | 11.93 | -78.05 | +0.25 | +2.14% | 71904 | 8498.92 | 2.15% | | 002902 | 铭普光磁 | 22.91 | -17.91 | +0.48 | +2.14% | 57483 | 13141.72 | 3.24% | | 002180 | 纳思达 | 21.99 | -45.43 | +0.46 | +2.14% | 99417 | 21719.31 | 0.73% | | 688620 | 安凯微 | 12.96 | -43.56 | +0.27 | +2.13% | 36909.24 | 4740.764 | 1.59% | | 300589 | 江龙船艇 | 22.59 | -171.22 | +0.47 | +2.12% | 253759 | 57099.87 | 10.96% | | 300458 | 全志科技 | 45.76 | 128.39 | +0.94 | +2.10% | 137654 | 62277.56 | 2.04% | | 300676 | 华大基因 | 52.77 | -27.60 | +1.08 | +2.09% | 74308 | 38878.49 | 1.79% | | 301318 | 维海德 | 29.91 | 33.15 | +0.61 | +2.08% | 13794 | 4137.14 | 1.82% | | 301396 | 宏景科技 | 73.19 | 179.37 | +1.48 | +2.06% | 64634 | 46402.22 | 8.50% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.24 | +2.05% | 45764.19 | 5434.896 | 1.41% | | 300681 | 英搏尔 | 27.09 | 49.11 | +0.54 | +2.03% | 51397 | 13877.64 | 2.27% | | 603808 | 歌力思 | 9.07 | -15.39 | +0.18 | +2.02% | 35989 | 3258.92 | 0.98% | | 300760 | 迈瑞医疗 | 207.79 | 29.29 | +4.11 | +2.02% | 51637 | 107095.2 | 0.43% | | 301051 | 信濠光电 | 20.33 | -17.59 | +0.40 | +2.01% | 21626 | 4353.95 | 1.34% | | 002425 | 凯撒文化 | 4.16 | -7.38 | +0.08 | +1.96% | 226610 | 9376.06 | 2.37% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.06 | +1.96% | 202064 | 6287 | 1.49% | | 000020 | 深华发A | 15.11 | 97.77 | +0.29 | +1.96% | 36197 | 5418.48 | 2.00% | | 001326 | 联域股份 | 52.72 | 143.95 | +1.01 | +1.95% | 10746 | 5632.81 | 4.46% | | 003013 | 地铁设计 | 14.78 | 11.13 | +0.28 | +1.93% | 49479 | 7320.38 | 1.24% | | 300991 | 创益通 | 43.33 | 245.01 | +0.82 | +1.93% | 34623 | 15123.46 | 3.76% | | 002990 | 盛视科技 | 30.70 | 63.72 | +0.58 | +1.93% | 20346 | 6202.91 | 1.52% | | 300752 | 隆利科技 | 19.07 | 57.63 | +0.36 | +1.92% | 26041 | 4936.34 | 1.66% | | 688671 | 碧兴物联 | 25.22 | -29.33 | +0.47 | +1.90% | 8671.95 | 2165.906 | 1.85% | | 688049 | 炬芯科技 | 56.45 | 52.79 | +1.05 | +1.90% | 39244.95 | 21748.12 | 2.24% | | 002867 | 周大生 | 12.41 | 12.99 | +0.23 | +1.89% | 59730 | 7371.36 | 0.55% | | 301638 | 南网数字 | 21.10 | 86.93 | +0.39 | +1.88% | 205927 | 43309.73 | 8.76% | | 301091 | 深城交 | 28.16 | 165.73 | +0.52 | +1.88% | 48074 | 13498.64 | 0.91% | | 301348 | 蓝箭电子 | 22.21 | -464.19 | +0.41 | +1.88% | 58108 | 12783.35 | 3.75% | | 300052 | ST中青宝 | 13.08 | -78.44 | +0.24 | +1.87% | 29240 | 3792.12 | 1.12% | | 000062 | 深圳华强 | 25.66 | 87.19 | +0.47 | +1.87% | 77281 | 19709.79 | 0.74% | | 300281 | 金明精机 | 8.74 | 2108.63 | +0.16 | +1.86% | 148096 | 12847.57 | 3.73% | | 920976 | 视声智能 | 29.13 | 36.98 | +0.53 | +1.85% | 8943 | 2584.21 | 2.03% | | 300622 | 博士眼镜 | 33.01 | 69.66 | +0.60 | +1.85% | 76841 | 25148.34 | 4.93% | | 000010 | 美丽生态 | 3.87 | 98.55 | +0.07 | +1.84% | 194984 | 7530.05 | 2.30% | | 688401 | 路维光电 | 59.88 | 47.93 | +1.08 | +1.84% | 33967.4 | 19960.85 | 1.76% | | 002813 | 路畅科技 | 31.69 | -44.94 | +0.57 | +1.83% | 26300 | 8243.93 | 2.19% | | 688775 | 影石创新 | 246.31 | 104.56 | +4.41 | +1.82% | 11611.14 | 28569.97 | 3.54% | | 688628 | 优利德 | 33.05 | 22.13 | +0.59 | +1.82% | 7942.49 | 2605.6 | 0.71% | | 300359 | 全通教育 | 5.64 | -29.98 | +0.10 | +1.81% | 57169 | 3205.77 | 0.90% | | 002313 | 日海智能 | 10.80 | -37.06 | +0.19 | +1.79% | 41683 | 4466.17 | 1.11% | | 300602 | 飞荣达 | 33.55 | 56.65 | +0.59 | +1.79% | 152759 | 51027.59 | 3.86% | | 002369 | 卓翼科技 | 9.16 | -20.78 | +0.16 | +1.78% | 133070 | 12083.58 | 2.35% | | 000531 | 穗恒运A | 6.99 | 17.25 | +0.12 | +1.75% | 108641 | 7586.03 | 1.19% | | 000032 | 深桑达A | 22.15 | 160.02 | +0.38 | +1.75% | 192575 | 42152.36 | 1.77% | | 002846 | 英联股份 | 16.97 | -1111.96 | +0.29 | +1.74% | 46617 | 7893.29 | 1.81% | | 301178 | 天亿马 | 53.02 | -146.47 | +0.90 | +1.73% | 8451 | 4447.23 | 1.71% | | 688388 | 嘉元科技 | 43.82 | -346.14 | +0.74 | +1.72% | 114745.6 | 48991.16 | 2.69% | | 000063 | 中兴通讯 | 40.92 | 33.52 | +0.69 | +1.72% | 733052.9 | 297613.6 | 1.82% | | 002993 | 奥海科技 | 46.25 | 24.41 | +0.77 | +1.69% | 13684 | 6270.2 | 0.57% | | 688148 | 芳源股份 | 9.62 | -11.44 | +0.16 | +1.69% | 96574.96 | 9247.713 | 1.89% | | 002786 | 银宝山新 | 9.05 | -28.97 | +0.15 | +1.69% | 52600 | 4714.42 | 1.06% | | 002192 | 融捷股份 | 56.91 | 83.75 | +0.94 | +1.68% | 107363 | 62055.87 | 4.14% | | 688699 | 明微电子 | 47.91 | -211.11 | +0.79 | +1.68% | 14651.2 | 6942.058 | 1.33% | | 300531 | 优博讯 | 18.57 | -71.45 | +0.30 | +1.64% | 42902 | 7911.8 | 1.38% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.11 | +1.61% | 90086 | 6212.7 | 1.72% | | 300686 | 智动力 | 15.87 | -29.77 | +0.25 | +1.60% | 36600 | 5776.29 | 2.16% | | 002577 | 雷柏科技 | 18.55 | 483.54 | +0.29 | +1.59% | 15592 | 2873.64 | 0.56% | | 300769 | 德方纳米 | 46.13 | -12.19 | +0.71 | +1.56% | 106013 | 48849.77 | 4.21% | | 000823 | 超声电子 | 14.49 | 31.55 | +0.22 | +1.54% | 127441 | 18351.96 | 2.37% | | 600728 | 佳都科技 | 7.26 | 57.97 | +0.11 | +1.54% | 717839.1 | 51920.02 | 3.37% | | 688209 | 英集芯 | 22.44 | 65.04 | +0.34 | +1.54% | 52143.25 | 11591.62 | 1.20% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.04 | +1.53% | 188480 | 4986.15 | 0.78% | | 300616 | 尚品宅配 | 14.60 | -18.14 | +0.22 | +1.53% | 17857 | 2587.8 | 1.15% | | 300607 | 拓斯达 | 33.35 | -77.62 | +0.50 | +1.52% | 106007 | 35337.5 | 3.19% | | 301602 | 超研股份 | 24.02 | 72.35 | +0.36 | +1.52% | 19013 | 4534.18 | 3.26% | | 001268 | 联合精密 | 35.41 | 47.31 | +0.53 | +1.52% | 10407 | 3648.07 | 1.65% | | 300317 | 珈伟新能 | 4.03 | -13.78 | +0.06 | +1.51% | 121857 | 4896.3 | 1.47% | | 002906 | 华阳集团 | 33.61 | 23.59 | +0.50 | +1.51% | 67768 | 22501.13 | 1.29% | | 301042 | 安联锐视 | 80.89 | 501.99 | +1.20 | +1.51% | 8448 | 6805.84 | 1.28% | | 002600 | 领益智造 | 16.91 | 54.08 | +0.25 | +1.50% | 1504068 | 251375.5 | 2.09% | | 688788 | 科思科技 | 70.90 | -42.06 | +1.04 | +1.49% | 16501.44 | 11754.29 | 1.05% | | 300962 | 中金辐照 | 17.06 | 43.82 | +0.25 | +1.49% | 20475 | 3465.84 | 0.78% | | 300311 | ST任子行 | 4.81 | -116.20 | +0.07 | +1.48% | 44753 | 2140.99 | 0.83% | | 002681 | 奋达科技 | 6.91 | -286.46 | +0.10 | +1.47% | 300914 | 20639.56 | 1.96% | | 600382 | 广东明珠 | 7.63 | 27.07 | +0.11 | +1.46% | 85564 | 6495.15 | 1.11% | | 002845 | 同兴达 | 14.75 | -87.33 | +0.21 | +1.44% | 39587 | 5809.61 | 1.76% | | 301067 | 显盈科技 | 34.68 | 2531.79 | +0.49 | +1.43% | 24310 | 8464.38 | 3.81% | | 688216 | 气派科技 | 24.10 | -21.85 | +0.34 | +1.43% | 7443.079 | 1772.079 | 0.70% | | 688595 | 芯海科技 | 35.52 | -42.35 | +0.50 | +1.43% | 14301.91 | 5035.204 | 0.99% | | 002583 | 海能达 | 12.19 | -6.24 | +0.17 | +1.41% | 379932 | 46072.31 | 2.96% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.17 | +1.39% | 31526 | 3901.25 | 0.73% | | 002886 | 沃特股份 | 23.42 | 148.08 | +0.32 | +1.39% | 47690 | 11113.4 | 2.28% | | 300889 | 爱克股份 | 21.32 | -69.22 | +0.29 | +1.38% | 21171 | 4486.55 | 1.45% | | 002301 | 齐心集团 | 8.14 | 131.47 | +0.11 | +1.37% | 132623 | 10731.22 | 1.85% | | 920926 | 鸿智科技 | 17.90 | 45.93 | +0.24 | +1.36% | 4660 | 832.3416 | 0.58% | | 001308 | 康冠科技 | 21.71 | 19.63 | +0.29 | +1.35% | 14559 | 3144.87 | 0.29% | | 003010 | 若羽臣 | 38.93 | 79.30 | +0.52 | +1.35% | 71714 | 28497.21 | 3.17% | | 001209 | 洪兴股份 | 21.31 | 109.49 | +0.28 | +1.33% | 19784 | 4203.01 | 2.06% | | 300162 | 雷曼光电 | 8.41 | -88.92 | +0.11 | +1.33% | 78793 | 6582.36 | 2.30% | | 300546 | 雄帝科技 | 26.05 | 132.15 | +0.34 | +1.32% | 35220 | 9114.77 | 2.63% | | 300042 | 朗科科技 | 28.70 | -96.64 | +0.37 | +1.31% | 62164 | 17825.95 | 3.10% | | 300565 | 科信技术 | 13.26 | -22.78 | +0.17 | +1.30% | 55785 | 7336.53 | 2.44% | | 603160 | 汇顶科技 | 82.90 | 46.35 | +1.06 | +1.30% | 30684 | 25244.51 | 0.66% | | 002215 | 诺普信 | 11.08 | 16.56 | +0.14 | +1.28% | 78753 | 8704.54 | 1.00% | | 300633 | 开立医疗 | 29.34 | 189.71 | +0.37 | +1.28% | 19907 | 5809.46 | 0.77% | | 688045 | 必易微 | 41.36 | 6954.38 | +0.52 | +1.27% | 6394.4 | 2636.351 | 0.92% | | 600428 | 中远海特 | 7.22 | 11.95 | +0.09 | +1.26% | 272796 | 19573.96 | 1.12% | | 301503 | 智迪科技 | 37.83 | 24.29 | +0.47 | +1.26% | 3815 | 1439.62 | 1.91% | | 688112 | 鼎阳科技 | 39.40 | 47.71 | +0.48 | +1.23% | 5202.96 | 2035.761 | 0.33% | | 300404 | 博济医药 | 10.68 | 555.73 | +0.13 | +1.23% | 79431 | 8443.7 | 2.83% | | 001287 | 中电港 | 23.83 | 52.37 | +0.29 | +1.23% | 101740 | 24074.96 | 2.33% | | 603848 | 好太太 | 18.99 | 37.97 | +0.23 | +1.23% | 12433 | 2357.02 | 0.31% | | 301308 | 江波龙 | 280.93 | 179.94 | +3.38 | +1.22% | 72852 | 205951.2 | 2.66% | | 002139 | 拓邦股份 | 14.21 | 32.83 | +0.17 | +1.21% | 139189 | 19689.16 | 1.30% | | 300671 | 富满微 | 34.57 | -32.41 | +0.41 | +1.20% | 22536 | 7727.52 | 1.02% | | 300995 | 奇德新材 | 42.24 | 223.44 | +0.50 | +1.20% | 11511 | 4846.01 | 1.92% | | 300506 | *ST名家 | 4.23 | -28.69 | +0.05 | +1.20% | 52056 | 2173.11 | 0.71% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.07 | +1.19% | 124582 | 7369.1 | 1.72% | | 000036 | 华联控股 | 6.81 | 246.78 | +0.08 | +1.19% | 770779.1 | 53827.01 | 5.50% | | 301365 | 矩阵股份 | 25.19 | 78.41 | +0.29 | +1.16% | 28982 | 7312.14 | 2.86% | | 301608 | 博实结 | 93.79 | 37.70 | +1.06 | +1.14% | 10909 | 10283.4 | 2.73% | | 002835 | 同为股份 | 16.82 | 21.62 | +0.19 | +1.14% | 10215 | 1709.63 | 0.80% | | 603309 | 维力医疗 | 13.32 | 15.91 | +0.15 | +1.14% | 74165 | 9875.9 | 2.54% | | 603043 | 广州酒家 | 17.78 | 20.42 | +0.20 | +1.14% | 21289 | 3780.55 | 0.37% | | 688395 | 正弦电气 | 25.08 | 59.21 | +0.28 | +1.13% | 3555.77 | 886.9576 | 0.41% | | 002579 | 中京电子 | 12.63 | 243.01 | +0.14 | +1.12% | 156240 | 19712.97 | 2.68% | | 603630 | 拉芳家化 | 20.75 | -6575.02 | +0.23 | +1.12% | 15024 | 3107.65 | 0.67% | | 300793 | 佳禾智能 | 18.25 | -3538.05 | +0.20 | +1.11% | 99049 | 18027.81 | 2.66% | | 301177 | 迪阿股份 | 30.16 | 89.17 | +0.33 | +1.11% | 5667 | 1702.9 | 0.14% | | 300647 | 超频三 | 7.32 | -9.07 | +0.08 | +1.10% | 134524 | 9793.81 | 3.06% | | 301381 | 赛维时代 | 21.99 | 38.84 | +0.24 | +1.10% | 31332 | 6870.23 | 1.60% | | 300468 | 四方精创 | 36.70 | 238.27 | +0.40 | +1.10% | 179586 | 65451.3 | 3.39% | | 003040 | 楚天龙 | 20.28 | 1592.72 | +0.22 | +1.10% | 78568 | 15853.34 | 1.72% | | 002334 | 英威腾 | 9.23 | 26.96 | +0.10 | +1.10% | 123326 | 11339.5 | 1.68% | | 003028 | 振邦智能 | 31.40 | 31.30 | +0.34 | +1.09% | 5891 | 1837.56 | 0.84% | | 920039 | 国义招标 | 12.01 | 41.96 | +0.13 | +1.09% | 8866 | 1058.422 | 0.58% | | 001229 | 魅视科技 | 41.80 | 62.91 | +0.45 | +1.09% | 17676 | 7399.04 | 3.36% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 172404 | 3184.09 | 0.58% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.07 | +1.07% | 84034 | 5522.32 | 1.78% | | 603038 | 华立股份 | 17.29 | 132.66 | +0.18 | +1.05% | 29409 | 5079.34 | 1.09% | | 300154 | 瑞凌股份 | 9.65 | 41.69 | +0.10 | +1.05% | 26709 | 2565.37 | 0.85% | | 300932 | 三友联众 | 12.58 | 53.88 | +0.13 | +1.04% | 48080 | 6097.92 | 2.11% | | 920001 | 纬达光电 | 20.53 | 172.86 | +0.21 | +1.03% | 7489 | 1519.195 | 0.84% | | 301268 | 铭利达 | 19.58 | -19.11 | +0.20 | +1.03% | 19720 | 3855.08 | 0.57% | | 300112 | 万讯自控 | 8.90 | -26.80 | +0.09 | +1.02% | 26253 | 2327.87 | 1.10% | | 301029 | 怡合达 | 27.97 | 35.94 | +0.28 | +1.01% | 42617 | 11892.68 | 0.92% | | 300151 | 昌红科技 | 16.04 | 123.76 | +0.16 | +1.01% | 78165 | 12482.13 | 2.12% | | 300601 | 康泰生物 | 16.11 | -179.42 | +0.16 | +1.00% | 85081 | 13668.55 | 0.94% | | 300599 | 雄塑科技 | 10.14 | -42.70 | +0.10 | +1.00% | 87702 | 8827.369 | 4.66% | | 002419 | 天虹股份 | 6.09 | 340.39 | +0.06 | +1.00% | 298153 | 18055.4 | 2.55% | | 300997 | 欢乐家 | 30.20 | 178.19 | +0.29 | +0.97% | 78252 | 23380.69 | 2.03% | | 300319 | 麦捷科技 | 12.50 | 32.91 | +0.12 | +0.97% | 126952 | 15782.97 | 1.53% | | 300403 | 汉宇集团 | 14.59 | 39.19 | +0.14 | +0.97% | 103744 | 15101.8 | 2.43% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.13 | +0.95% | 21541.09 | 2964.034 | 0.50% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.06 | +0.95% | 104122 | 6606.55 | 0.85% | | 002152 | 广电运通 | 13.84 | 40.48 | +0.13 | +0.95% | 173325 | 23934.9 | 0.70% | | 301111 | 粤万年青 | 21.39 | -189.43 | +0.20 | +0.94% | 56869 | 12044.56 | 3.55% | | 301366 | 一博科技 | 39.29 | 372.13 | +0.36 | +0.92% | 32337 | 12656.37 | 4.24% | | 300888 | 稳健医疗 | 39.53 | 26.33 | +0.36 | +0.92% | 23020 | 9069.86 | 0.40% | | 603118 | 共进股份 | 12.14 | -1299.30 | +0.11 | +0.91% | 97947 | 11857.92 | 1.24% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.10 | +0.89% | 30686 | 3446.94 | 1.23% | | 688210 | 统联精密 | 52.16 | 297.97 | +0.46 | +0.89% | 27860.6 | 14823.77 | 1.72% | | 920821 | 则成电子 | 27.23 | 188.60 | +0.24 | +0.89% | 9586 | 2593.278 | 1.32% | | 300176 | 鸿特科技 | 6.83 | 101.59 | +0.06 | +0.89% | 37904 | 2576.57 | 0.98% | | 300381 | 溢多利 | 6.84 | 516.95 | +0.06 | +0.88% | 28416 | 1934.53 | 0.58% | | 920768 | 拾比佰 | 12.87 | 29.14 | +0.11 | +0.86% | 10543 | 1352.065 | 1.38% | | 000636 | 风华高科 | 17.58 | 67.72 | +0.15 | +0.86% | 130690 | 22872.04 | 1.13% | | 003018 | 金富科技 | 17.60 | 38.57 | +0.15 | +0.86% | 39785 | 6891.05 | 4.06% | | 003035 | 南网能源 | 4.79 | 137.32 | +0.04 | +0.84% | 80931 | 3863.02 | 0.21% | | 603983 | 丸美生物 | 34.75 | 40.19 | +0.29 | +0.84% | 11400 | 3938.33 | 0.28% | | 600380 | 健康元 | 12.07 | 16.16 | +0.10 | +0.84% | 126546 | 15366.16 | 0.69% | | 001309 | 德明利 | 237.00 | -547.32 | +1.95 | +0.83% | 45837 | 108498.6 | 2.85% | | 300012 | 华测检测 | 14.69 | 25.06 | +0.12 | +0.82% | 123988 | 18185.56 | 0.87% | | 002918 | 蒙娜丽莎 | 15.93 | 100.27 | +0.13 | +0.82% | 48833 | 7864.1 | 2.29% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.06 | +0.81% | 40113 | 2966.48 | 1.10% | | 001298 | 好上好 | 30.97 | 187.66 | +0.25 | +0.81% | 44116 | 13608.31 | 2.68% | | 300199 | 翰宇药业 | 19.95 | -261.06 | +0.16 | +0.81% | 183326 | 36515.86 | 2.46% | | 002869 | 金溢科技 | 24.96 | 244.62 | +0.20 | +0.81% | 24791 | 6183.7 | 1.57% | | 300514 | 友讯达 | 13.94 | 24.44 | +0.11 | +0.80% | 13111 | 1816.24 | 0.82% | | 301516 | 中远通 | 16.56 | -44.09 | +0.13 | +0.79% | 15372 | 2528.29 | 2.19% | | 002981 | 朝阳科技 | 29.94 | 30.23 | +0.23 | +0.77% | 14084 | 4197.15 | 1.18% | | 002656 | *ST摩登 | 2.71 | -23.09 | +0.02 | +0.74% | 43311 | 1170.17 | 0.64% | | 300499 | 高澜股份 | 32.82 | 6413.76 | +0.24 | +0.74% | 167479 | 54797.42 | 6.17% | | 300146 | 汤臣倍健 | 12.37 | 30.26 | +0.09 | +0.73% | 78047 | 9642.42 | 0.70% | | 002959 | 小熊电器 | 43.99 | 19.57 | +0.32 | +0.73% | 11452 | 5033.34 | 0.75% | | 002973 | 侨银股份 | 13.94 | 28.94 | +0.10 | +0.72% | 18417 | 2564.93 | 0.59% | | 301606 | 绿联科技 | 62.75 | 42.87 | +0.45 | +0.72% | 14577 | 9051.77 | 0.88% | | 000058 | 深赛格 | 9.78 | 130.43 | +0.07 | +0.72% | 78112 | 7643.831 | 0.79% | | 002528 | ST英飞拓 | 2.82 | -8.43 | +0.02 | +0.71% | 46286 | 1301.56 | 0.44% | | 300303 | 聚飞光电 | 7.07 | 31.07 | +0.05 | +0.71% | 204526 | 14415.76 | 1.54% | | 603322 | 超讯通信 | 41.14 | -237.35 | +0.29 | +0.71% | 35705 | 14617.8 | 2.27% | | 688252 | 天德钰 | 22.85 | 33.61 | +0.16 | +0.71% | 28719.07 | 6517.88 | 1.58% | | 688026 | 洁特生物 | 17.15 | 30.35 | +0.12 | +0.70% | 10715.88 | 1826.168 | 0.76% | | 300400 | 劲拓股份 | 21.47 | 47.79 | +0.15 | +0.70% | 35753 | 7614.89 | 1.49% | | 000429 | 粤高速A | 11.56 | 13.80 | +0.08 | +0.70% | 27040 | 3115.38 | 0.21% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | +0.04 | +0.68% | 86824 | 5096.86 | 1.48% | | 688090 | 瑞松科技 | 49.27 | 7023.60 | +0.33 | +0.67% | 20334.82 | 9872.848 | 1.66% | | 688332 | 中科蓝讯 | 146.32 | 57.93 | +0.98 | +0.67% | 25326.78 | 36465.36 | 5.72% | | 300951 | 博硕科技 | 35.95 | 31.44 | +0.24 | +0.67% | 8444 | 3020.56 | 0.56% | | 301128 | 强瑞技术 | 96.49 | 74.43 | +0.64 | +0.67% | 16409 | 15665.78 | 1.86% | | 002898 | *ST赛隆 | 14.08 | -35.48 | +0.09 | +0.64% | 4687 | 658.4 | 0.46% | | 301043 | 绿岛风 | 59.83 | 47.28 | +0.38 | +0.64% | 9955 | 5927.08 | 1.75% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.09 | +0.64% | 10374 | 1468.99 | 1.18% | | 920124 | 南特科技 | 19.12 | 25.99 | +0.12 | +0.63% | 21291 | 4057.281 | 2.78% | | 001316 | 润贝航科 | 41.52 | 35.53 | +0.26 | +0.63% | 27075 | 11128.49 | 2.43% | | 300115 | 长盈精密 | 44.76 | 94.40 | +0.28 | +0.63% | 511311 | 227851.8 | 3.77% | | 002705 | 新宝股份 | 14.44 | 10.57 | +0.09 | +0.63% | 31821 | 4575.58 | 0.39% | | 002905 | 金逸影视 | 11.32 | 116.43 | +0.07 | +0.62% | 79444 | 8975.431 | 2.27% | | 002811 | 郑中设计 | 16.21 | 36.73 | +0.10 | +0.62% | 20184 | 3280.35 | 0.71% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.11 | +0.62% | 21266 | 3801.98 | 0.96% | | 000921 | 海信家电 | 24.88 | 10.23 | +0.15 | +0.61% | 35562 | 8821.33 | 0.39% | | 002832 | 比音勒芬 | 15.30 | 13.68 | +0.09 | +0.59% | 33027 | 5047.44 | 0.85% | | 300916 | 朗特智能 | 34.14 | 36.19 | +0.20 | +0.59% | 13818 | 4701.8 | 1.48% | | 300482 | 万孚生物 | 20.54 | 37.06 | +0.12 | +0.59% | 31226 | 6361.67 | 0.73% | | 603288 | 海天味业 | 38.11 | 32.55 | +0.22 | +0.58% | 40863 | 15531.96 | 0.07% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.05 | +0.57% | 61898 | 5422.38 | 1.00% | | 688530 | 欧莱新材 | 17.64 | -1346.26 | +0.10 | +0.57% | 6884.81 | 1207.909 | 1.02% | | 920729 | 永顺生物 | 8.94 | 58.94 | +0.05 | +0.56% | 4534 | 403.9344 | 0.59% | | 688518 | 联赢激光 | 27.68 | 52.82 | +0.15 | +0.54% | 51690.35 | 14248.96 | 1.51% | | 603838 | *ST四通 | 7.49 | -46.75 | +0.04 | +0.54% | 6097 | 457.47 | 0.19% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.06 | +0.54% | 51712 | 5813.02 | 0.73% | | 920080 | 奥美森 | 28.23 | 37.47 | +0.15 | +0.53% | 4184 | 1179.378 | 1.85% | | 002055 | ST得润 | 5.70 | -3.36 | +0.03 | +0.53% | 446830 | 25249.7 | 7.52% | | 300639 | 凯普生物 | 5.71 | -7.09 | +0.03 | +0.53% | 27590 | 1575.88 | 0.43% | | 301135 | 瑞德智能 | 28.79 | 73.56 | +0.15 | +0.52% | 6333 | 1812.67 | 0.83% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 42415 | 1627.26 | 0.69% | | 002882 | 金龙羽 | 33.98 | 124.00 | +0.17 | +0.50% | 51669 | 17513.25 | 2.09% | | 000017 | 深中华A | 8.03 | 137.12 | +0.04 | +0.50% | 73279 | 5888.41 | 1.66% | | 002972 | 科安达 | 12.08 | 37.47 | +0.06 | +0.50% | 8422 | 1012.84 | 0.63% | | 300625 | 三雄极光 | 12.30 | -144.56 | +0.06 | +0.49% | 6872 | 841.67 | 0.42% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.04 | +0.48% | 6642 | 561.0503 | 0.71% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.06 | +0.48% | 53019 | 6722.1 | 2.77% | | 000004 | *ST国华 | 10.63 | -11.46 | +0.05 | +0.47% | 9037 | 955.59 | 0.72% | | 300621 | 维业股份 | 8.62 | -119.74 | +0.04 | +0.47% | 14699 | 1262.55 | 0.73% | | 300464 | 星徽股份 | 6.49 | -7.18 | +0.03 | +0.46% | 45548 | 2941.43 | 1.28% | | 002809 | 红墙股份 | 10.86 | 928.23 | +0.05 | +0.46% | 13771 | 1492.42 | 0.99% | | 002138 | 顺络电子 | 37.47 | 30.92 | +0.17 | +0.46% | 87381 | 32530.62 | 1.16% | | 600548 | 深高速 | 8.83 | 18.05 | +0.04 | +0.46% | 20047 | 1765.68 | 0.12% | | 601139 | 深圳燃气 | 6.67 | 14.55 | +0.03 | +0.45% | 55361 | 3695.42 | 0.19% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.18 | +0.45% | 13177 | 5257.37 | 1.92% | | 301033 | 迈普医学 | 76.19 | 50.13 | +0.34 | +0.45% | 10206 | 7701.67 | 1.81% | | 002137 | 实益达 | 8.99 | -258.67 | +0.04 | +0.45% | 55399 | 4969.73 | 1.40% | | 300939 | 秋田微 | 36.09 | 53.32 | +0.16 | +0.45% | 20658 | 7419 | 1.72% | | 002715 | 登云股份 | 15.89 | -249.08 | +0.07 | +0.44% | 26149 | 4145.35 | 1.89% | | 002917 | 金奥博 | 13.63 | 31.74 | +0.06 | +0.44% | 19035 | 2583 | 0.73% | | 002724 | 海洋王 | 6.99 | -37.41 | +0.03 | +0.43% | 24621 | 1718.31 | 0.43% | | 000089 | 深圳机场 | 7.00 | 24.57 | +0.03 | +0.43% | 49900 | 3488.06 | 0.24% | | 300586 | 美联新材 | 11.72 | -219.84 | +0.05 | +0.43% | 197471 | 22859.75 | 3.69% | | 002797 | 第一创业 | 7.09 | 28.84 | +0.03 | +0.42% | 307177 | 21717.81 | 0.73% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 2065444 | 98620.05 | 1.14% | | 688589 | 力合微 | 24.05 | 62.01 | +0.10 | +0.42% | 17971.79 | 4303.185 | 1.24% | | 002855 | 捷荣技术 | 16.85 | -10.26 | +0.07 | +0.42% | 12526 | 2107.3 | 0.51% | | 301314 | 科瑞思 | 43.58 | 161.34 | +0.18 | +0.41% | 2641 | 1146.7 | 1.63% | | 002992 | 宝明科技 | 48.59 | -1109.61 | +0.20 | +0.41% | 8032 | 3866.7 | 0.51% | | 688499 | 利元亨 | 63.86 | -22.60 | +0.26 | +0.41% | 52624.77 | 32708.53 | 3.12% | | 301632 | 广东建科 | 24.85 | 74.66 | +0.10 | +0.40% | 11615 | 2878.54 | 1.69% | | 301578 | 辰奕智能 | 35.12 | 79.68 | +0.14 | +0.40% | 3883 | 1357.56 | 1.68% | | 300713 | 英可瑞 | 18.04 | -33.88 | +0.07 | +0.39% | 14242 | 2556.73 | 1.65% | | 603348 | 文灿股份 | 20.66 | 320.87 | +0.08 | +0.39% | 17423 | 3581.06 | 0.55% | | 301630 | 同宇新材 | 176.95 | 52.03 | +0.68 | +0.39% | 2017 | 3543.54 | 2.02% | | 688575 | 亚辉龙 | 15.70 | 62.59 | +0.06 | +0.38% | 45056.77 | 7090.134 | 0.79% | | 002121 | 科陆电子 | 8.16 | -172.42 | +0.03 | +0.37% | 248200 | 20166.38 | 1.77% | | 002678 | 珠江钢琴 | 5.46 | -23.48 | +0.02 | +0.37% | 74692 | 4059.88 | 0.55% | | 301291 | 明阳电气 | 46.83 | 21.06 | +0.17 | +0.36% | 32228 | 15071.36 | 2.00% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.05 | +0.36% | 16323 | 2268.93 | 1.30% | | 300960 | 通业科技 | 25.46 | 83.13 | +0.09 | +0.35% | 7909 | 2008.21 | 0.60% | | 002676 | 顺威股份 | 8.50 | 87.16 | +0.03 | +0.35% | 76551 | 6446.96 | 1.06% | | 600499 | 科达制造 | 14.20 | 18.75 | +0.05 | +0.35% | 145056 | 20926.58 | 0.76% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.10 | +0.35% | 17275 | 4965.46 | 2.19% | | 300238 | 冠昊生物 | 17.39 | 175.33 | +0.06 | +0.35% | 107635 | 18774.12 | 4.06% | | 301013 | 利和兴 | 29.98 | -94.54 | +0.10 | +0.33% | 76423 | 22926.05 | 4.04% | | 300961 | 深水海纳 | 15.14 | -9.96 | +0.05 | +0.33% | 23648 | 3571.67 | 1.55% | | 601333 | 广深铁路 | 3.05 | 16.53 | +0.01 | +0.33% | 125631 | 3832.07 | 0.22% | | 002030 | 达安基因 | 6.38 | -15.88 | +0.02 | +0.31% | 100030 | 6410.12 | 0.71% | | 688618 | 三旺通信 | 32.07 | 102.68 | +0.10 | +0.31% | 19369.45 | 6147.973 | 1.76% | | 600433 | 冠豪高新 | 3.28 | 295.81 | +0.01 | +0.31% | 110986 | 3624.95 | 0.63% | | 002888 | 惠威科技 | 20.15 | 176.36 | +0.06 | +0.30% | 21171 | 4259.44 | 2.83% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | +0.06 | +0.30% | 24064 | 4867.11 | 1.45% | | 002416 | 爱施德 | 13.68 | 43.07 | +0.04 | +0.29% | 206690 | 28357.9 | 1.69% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 82670 | 2868.54 | 0.82% | | 920491 | 奥迪威 | 31.22 | 48.09 | +0.09 | +0.29% | 21918 | 6806.424 | 1.90% | | 688573 | 信宇人 | 24.54 | -16.63 | +0.07 | +0.29% | 12688.36 | 3086.615 | 2.38% | | 002965 | 祥鑫科技 | 42.39 | 45.21 | +0.12 | +0.28% | 40810 | 17251.91 | 2.05% | | 000028 | 国药一致 | 25.09 | 26.15 | +0.07 | +0.28% | 11340 | 2841.55 | 0.24% | | 301628 | 强达电路 | 94.18 | 54.90 | +0.26 | +0.28% | 9872 | 9192.569 | 3.03% | | 002054 | 德美化工 | 7.80 | 42.09 | +0.02 | +0.26% | 71190 | 5509.46 | 1.85% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.01 | +0.26% | 519646 | 20263.67 | 0.13% | | 000523 | 红棉股份 | 3.95 | 14.12 | +0.01 | +0.25% | 459178 | 18075.4 | 3.47% | | 000048 | 京基智农 | 15.87 | 20.53 | +0.04 | +0.25% | 75481 | 12043.46 | 1.43% | | 300030 | 阳普医疗 | 8.05 | -48.48 | +0.02 | +0.25% | 34841 | 2811.73 | 1.28% | | 301322 | 绿通科技 | 28.60 | 46.65 | +0.07 | +0.25% | 5389 | 1536.78 | 0.59% | | 002356 | 赫美集团 | 4.11 | 134.89 | +0.01 | +0.24% | 255992 | 10533.28 | 1.95% | | 603936 | 博敏电子 | 12.86 | -32.85 | +0.03 | +0.23% | 173041 | 22094.48 | 2.74% | | 000012 | 南玻A | 4.52 | -37.59 | +0.01 | +0.22% | 70485 | 3182.13 | 0.36% | | 603051 | 鹿山新材 | 22.81 | -1514.96 | +0.05 | +0.22% | 22222 | 5039.85 | 1.37% | | 603268 | *ST松发 | 88.49 | 76.66 | +0.19 | +0.22% | 13184 | 11590.32 | 1.06% | | 000601 | 韶能股份 | 4.80 | 97.47 | +0.01 | +0.21% | 75012 | 3603.07 | 0.71% | | 301332 | 德尔玛 | 9.60 | 34.85 | +0.02 | +0.21% | 17728 | 1696.92 | 0.67% | | 002163 | 海南发展 | 19.97 | -33.00 | +0.04 | +0.20% | 499815 | 100598.2 | 6.22% | | 300529 | 健帆生物 | 20.71 | 34.33 | +0.04 | +0.19% | 18954 | 3914.59 | 0.37% | | 920123 | 芭薇股份 | 15.54 | 37.87 | +0.03 | +0.19% | 6916 | 1071.272 | 1.09% | | 920765 | 美之高 | 20.77 | -1192.30 | +0.04 | +0.19% | 6262 | 1297.072 | 1.19% | | 920871 | 派特尔 | 15.90 | 75.99 | +0.03 | +0.19% | 3969 | 630.6399 | 0.88% | | 002594 | 比亚迪 | 97.19 | 23.11 | +0.18 | +0.19% | 169440 | 163992.8 | 0.49% | | 002249 | 大洋电机 | 11.01 | 25.47 | +0.02 | +0.18% | 453633 | 49806.87 | 2.46% | | 002833 | 弘亚数控 | 16.64 | 17.59 | +0.03 | +0.18% | 18330 | 3036.84 | 0.64% | | 301512 | 智信精密 | 46.82 | 67.20 | +0.08 | +0.17% | 3104 | 1443.77 | 1.25% | | 300824 | 北鼎股份 | 11.72 | 33.69 | +0.02 | +0.17% | 22986 | 2691.04 | 0.73% | | 002979 | 雷赛智能 | 43.02 | 62.47 | +0.07 | +0.16% | 29189 | 12500.92 | 1.32% | | 000524 | 岭南控股 | 12.31 | 102.51 | +0.02 | +0.16% | 39332 | 4846.39 | 0.59% | | 002876 | 三利谱 | 24.68 | 88.77 | +0.04 | +0.16% | 15311 | 3764.25 | 1.03% | | 000712 | 锦龙股份 | 12.58 | 70.93 | +0.02 | +0.16% | 68149 | 8538.06 | 0.76% | | 688177 | 百奥泰 | 25.55 | -28.68 | +0.04 | +0.16% | 13492.17 | 3436.098 | 0.33% | | 003003 | 天元股份 | 13.52 | 37.89 | +0.02 | +0.15% | 26605 | 3590.44 | 2.26% | | 002999 | 天禾股份 | 6.86 | 50.77 | +0.01 | +0.15% | 24474 | 1677.12 | 0.71% | | 002791 | 坚朗五金 | 21.86 | 104.99 | +0.03 | +0.14% | 19460 | 4254.68 | 1.02% | | 300576 | 容大感光 | 43.93 | 138.72 | +0.06 | +0.14% | 98237 | 42893.69 | 4.22% | | 300675 | 建科院 | 16.05 | -71.97 | +0.02 | +0.12% | 12183 | 1950.28 | 0.83% | | 688248 | 南网科技 | 50.43 | 76.53 | +0.06 | +0.12% | 35095.38 | 17974.95 | 0.62% | | 300538 | 同益股份 | 16.90 | -32.55 | +0.02 | +0.12% | 34833 | 5859.89 | 2.88% | | 301577 | 美信科技 | 59.33 | 93.62 | +0.07 | +0.12% | 3260 | 1924.8 | 1.73% | | 000037 | 深南电A | 8.68 | 109.93 | +0.01 | +0.12% | 29709 | 2575.12 | 0.88% | | 300891 | 惠云钛业 | 9.27 | -194.53 | +0.01 | +0.11% | 31843 | 2941.13 | 0.96% | | 603725 | 天安新材 | 9.44 | 24.34 | +0.01 | +0.11% | 18637 | 1747.2 | 0.65% | | 600004 | 白云机场 | 9.47 | 18.03 | +0.01 | +0.11% | 67109 | 6348.74 | 0.28% | | 300083 | 创世纪 | 9.72 | 42.19 | +0.01 | +0.10% | 321050 | 31222.97 | 2.15% | | 300942 | 易瑞生物 | 10.04 | 130.17 | +0.01 | +0.10% | 23033 | 2307.12 | 0.57% | | 300949 | 奥雅股份 | 40.50 | -11.80 | +0.04 | +0.10% | 5472 | 2213.9 | 1.60% | | 301263 | 泰恩康 | 31.56 | 576.59 | +0.03 | +0.10% | 17125 | 5385.97 | 0.56% | | 688525 | 佰维存储 | 126.28 | -1611.21 | +0.12 | +0.10% | 87251.7 | 111378.1 | 1.88% | | 603920 | 世运电路 | 55.73 | 49.15 | +0.05 | +0.09% | 158892 | 88850.38 | 2.21% | | 002923 | 润都股份 | 12.71 | -81.88 | +0.01 | +0.08% | 17610 | 2237.17 | 0.68% | | 300340 | 科恒股份 | 12.74 | -16.20 | +0.01 | +0.08% | 39261 | 4982.95 | 1.44% | | 301112 | 信邦智能 | 42.73 | -67293.89 | +0.02 | +0.05% | 18287 | 7793.24 | 1.66% | | 600030 | 中信证券 | 28.58 | 15.09 | +0.01 | +0.04% | 631359 | 180006.6 | 0.56% | | 000016 | 深康佳A | 5.07 | -4.57 | 0.00 | 0.00% | 130389 | 6607.55 | 0.82% | | 001872 | 招商港口 | 19.31 | 10.45 | 0.00 | 0.00% | 8493 | 1639.62 | 0.04% | | 000042 | 中洲控股 | 8.58 | -3.95 | 0.00 | 0.00% | 47942 | 4147.5 | 0.72% | | 000056 | 皇庭国际 | 2.09 | -0.88 | 0.00 | 0.00% | 97771 | 2046.49 | 1.08% | | 000078 | 海王生物 | 3.68 | -7.98 | 0.00 | 0.00% | 620700 | 22856.2 | 2.36% | | 000529 | 广弘控股 | 6.03 | 33.90 | 0.00 | 0.00% | 29382 | 1774.88 | 0.52% | | 600866 | 星湖科技 | 7.12 | 9.23 | 0.00 | 0.00% | 74480 | 5302.32 | 0.59% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 26707 | 1670.15 | 0.34% | | 002060 | 广东建工 | 3.67 | 12.73 | 0.00 | 0.00% | 68439 | 2514.28 | 0.44% | | 002101 | 广东鸿图 | 12.49 | 23.17 | 0.00 | 0.00% | 39017 | 4864.88 | 0.59% | | 002303 | 美盈森 | 4.11 | 19.49 | 0.00 | 0.00% | 81844 | 3364.17 | 0.85% | | 600999 | 招商证券 | 17.22 | 12.37 | 0.00 | 0.00% | 183241 | 31509.85 | 0.25% | | 002352 | 顺丰控股 | 38.97 | 18.08 | 0.00 | 0.00% | 76233 | 29687.11 | 0.16% | | 002543 | 万和电气 | 10.20 | 11.11 | 0.00 | 0.00% | 19562 | 1995.73 | 0.30% | | 300173 | ST福能 | 4.43 | 57.58 | 0.00 | 0.00% | 114889 | 5089.18 | 1.56% | | 300193 | 佳士科技 | 9.13 | 18.46 | 0.00 | 0.00% | 27409 | 2495.97 | 0.65% | | 002616 | 长青集团 | 5.64 | 16.41 | 0.00 | 0.00% | 48566 | 2745.66 | 0.83% | | 002660 | 茂硕电源 | 9.43 | -118.16 | 0.00 | 0.00% | 25138 | 2364.86 | 0.73% | | 603002 | 宏昌电子 | 7.72 | 227.97 | 0.00 | 0.00% | 88841 | 6838.66 | 0.78% | | 002732 | 燕塘乳业 | 17.25 | 36.23 | 0.00 | 0.00% | 9944 | 1724.31 | 0.64% | | 920627 | 力王股份 | 23.55 | 78.11 | 0.00 | 0.00% | 8865 | 2085.243 | 1.89% | | 603386 | 骏亚科技 | 15.98 | -44.36 | 0.00 | 0.00% | 85412 | 13545.11 | 2.62% | | 002939 | 长城证券 | 10.28 | 17.19 | 0.00 | 0.00% | 160063 | 16430.53 | 0.44% | | 001201 | 东瑞股份 | 14.75 | 166.81 | 0.00 | 0.00% | 9947 | 1467.59 | 0.49% | | 300979 | 华利集团 | 50.50 | 17.17 | 0.00 | 0.00% | 7435 | 3752.38 | 0.06% | | 688380 | 中微半导 | 34.77 | 78.30 | 0.00 | 0.00% | 35509.07 | 12264.55 | 2.10% | | 301373 | 凌玮科技 | 34.37 | 26.13 | 0.00 | 0.00% | 11964 | 4097.6 | 2.93% | | 002975 | 博杰股份 | 79.25 | 100.47 | -0.01 | -0.01% | 22086 | 17395.99 | 2.09% | | 301538 | 骏鼎达 | 82.90 | 32.87 | -0.02 | -0.02% | 12467 | 10352.06 | 3.99% | | 688669 | 聚石化学 | 27.38 | -15.03 | -0.01 | -0.04% | 40334 | 10948.73 | 3.32% | | 301038 | 深水规院 | 24.15 | 74.26 | -0.01 | -0.04% | 22620 | 5468.89 | 1.01% | | 001378 | 德冠新材 | 23.68 | 39.37 | -0.01 | -0.04% | 5678 | 1347.13 | 0.86% | | 000025 | 特力A | 18.12 | 51.34 | -0.01 | -0.06% | 34609 | 6265.11 | 0.88% | | 688312 | 燕麦科技 | 35.08 | 41.27 | -0.02 | -0.06% | 19408.53 | 6741.566 | 1.33% | | 000026 | 飞亚达 | 17.39 | 47.76 | -0.01 | -0.06% | 67103 | 11633.12 | 1.84% | | 300989 | 蕾奥规划 | 17.23 | -507.22 | -0.01 | -0.06% | 36271 | 6293.12 | 2.48% | | 001323 | 慕思股份 | 25.75 | 15.74 | -0.02 | -0.08% | 4644 | 1194.38 | 0.15% | | 603833 | 欧派家居 | 52.56 | 13.34 | -0.05 | -0.10% | 7663 | 4005.84 | 0.13% | | 300790 | 宇瞳光学 | 31.21 | 49.02 | -0.03 | -0.10% | 67716 | 20997.99 | 2.09% | | 001382 | 新亚电缆 | 20.75 | 70.23 | -0.02 | -0.10% | 10665 | 2213.23 | 1.72% | | 002668 | TCL智家 | 10.24 | 9.48 | -0.01 | -0.10% | 31768 | 3251.36 | 0.29% | | 300833 | 浩洋股份 | 43.05 | 30.66 | -0.05 | -0.12% | 4517 | 1946.84 | 0.56% | | 001322 | 箭牌家居 | 8.57 | 123.12 | -0.01 | -0.12% | 20313 | 1739.06 | 0.26% | | 688612 | 威迈斯 | 34.17 | 27.05 | -0.04 | -0.12% | 10687.77 | 3635.917 | 0.42% | | 600332 | 白云山 | 25.29 | 13.77 | -0.03 | -0.12% | 45736 | 11573.51 | 0.33% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | -0.01 | -0.13% | 68851 | 5104.45 | 0.97% | | 600323 | 瀚蓝环境 | 28.09 | 12.16 | -0.04 | -0.14% | 15745 | 4411.5 | 0.19% | | 301131 | 聚赛龙 | 48.67 | 46.68 | -0.07 | -0.14% | 3155 | 1532.84 | 1.02% | | 000019 | 深粮控股 | 6.95 | 24.70 | -0.01 | -0.14% | 32282 | 2245.15 | 0.78% | | 600036 | 招商银行 | 41.24 | 6.98 | -0.06 | -0.15% | 232576 | 95918.98 | 0.11% | | 002327 | 富安娜 | 6.70 | 13.74 | -0.01 | -0.15% | 18648 | 1249.51 | 0.38% | | 002611 | 东方精工 | 19.91 | 35.59 | -0.03 | -0.15% | 404856 | 80683.85 | 4.04% | | 301588 | 美新科技 | 19.07 | 49.87 | -0.03 | -0.16% | 7345 | 1394.84 | 1.00% | | 600872 | 中炬高新 | 17.98 | 20.09 | -0.03 | -0.17% | 27293 | 4913.24 | 0.35% | | 002289 | *ST宇顺 | 29.55 | -597.27 | -0.05 | -0.17% | 16524 | 4927.06 | 0.59% | | 688793 | 倍轻松 | 23.52 | -29.52 | -0.04 | -0.17% | 8182.869 | 1922.126 | 0.95% | | 000001 | 平安银行 | 11.44 | 5.15 | -0.02 | -0.17% | 261507 | 29916.94 | 0.13% | | 301528 | 多浦乐 | 72.40 | 74.38 | -0.13 | -0.18% | 9510 | 6916.45 | 2.99% | | 000776 | 广发证券 | 22.27 | 12.27 | -0.04 | -0.18% | 246687 | 54823.39 | 0.42% | | 002986 | 宇新股份 | 11.09 | -216.18 | -0.02 | -0.18% | 12529 | 1392.41 | 0.41% | | 003021 | 兆威机电 | 128.70 | 125.34 | -0.24 | -0.19% | 32169 | 41093.15 | 1.55% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.01 | -0.19% | 40136 | 2123.07 | 0.44% | | 000096 | 广聚能源 | 10.52 | 91.48 | -0.02 | -0.19% | 29927 | 3151.19 | 0.59% | | 688138 | 清溢光电 | 30.94 | 49.87 | -0.06 | -0.19% | 24471.84 | 7536.697 | 0.78% | | 000050 | 深天马A | 10.23 | 214.60 | -0.02 | -0.20% | 494425 | 50341.84 | 2.01% | | 300606 | 金太阳 | 25.32 | -221.41 | -0.05 | -0.20% | 41276 | 10448.2 | 3.51% | | 301123 | 奕东电子 | 69.68 | -576.39 | -0.14 | -0.20% | 65621 | 45336.04 | 3.98% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.02 | -0.21% | 37110 | 3578.91 | 0.44% | | 301362 | 民爆光电 | 42.77 | 23.12 | -0.09 | -0.21% | 2141 | 915.99 | 0.72% | | 001386 | 马可波罗 | 23.21 | 22.15 | -0.05 | -0.21% | 36841 | 8537.97 | 3.76% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.01 | -0.22% | 60818 | 2760.55 | 0.24% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.01 | -0.22% | 55913 | 2506.47 | 0.18% | | 600684 | 珠江股份 | 4.45 | 140.90 | -0.01 | -0.22% | 66502 | 2967.33 | 0.78% | | 002775 | 文科股份 | 4.44 | -25.42 | -0.01 | -0.22% | 28294 | 1254.28 | 0.60% | | 300854 | 中兰环保 | 17.58 | -83.43 | -0.04 | -0.23% | 9104 | 1593.16 | 1.12% | | 000690 | 宝新能源 | 4.30 | 10.01 | -0.01 | -0.23% | 121424 | 5234.64 | 0.56% | | 301059 | 金三江 | 12.62 | 42.30 | -0.03 | -0.24% | 10294 | 1297.05 | 0.50% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.01 | -0.24% | 28744 | 1203.82 | 0.43% | | 300973 | 立高食品 | 44.77 | 24.24 | -0.11 | -0.25% | 9287 | 4178.54 | 0.80% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.01 | -0.25% | 89463 | 3581.27 | 1.39% | | 002047 | *ST宝鹰 | 3.99 | -17.66 | -0.01 | -0.25% | 126938 | 5060.81 | 0.84% | | 002763 | 汇洁股份 | 7.55 | 39.56 | -0.02 | -0.26% | 39452 | 2982.85 | 1.30% | | 300917 | 特发服务 | 41.03 | 53.09 | -0.11 | -0.27% | 17436 | 7146.38 | 1.03% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 73322 | 2718.65 | 0.72% | | 920110 | 雷特科技 | 36.96 | 30.68 | -0.10 | -0.27% | 2284 | 841.8268 | 1.41% | | 603233 | 大参林 | 18.33 | 18.35 | -0.05 | -0.27% | 21884 | 4033.52 | 0.19% | | 002317 | 众生药业 | 21.75 | -93.66 | -0.06 | -0.28% | 280252 | 61287.51 | 3.68% | | 601330 | 绿色动力 | 6.88 | 13.90 | -0.02 | -0.29% | 27527 | 1896.22 | 0.28% | | 300778 | 新城市 | 13.69 | -53.20 | -0.04 | -0.29% | 17986 | 2461.32 | 0.88% | | 300689 | 澄天伟业 | 50.69 | 248.46 | -0.15 | -0.30% | 8757 | 4404.85 | 0.87% | | 920267 | 鑫汇科 | 23.63 | 165.54 | -0.07 | -0.30% | 14490 | 3402.987 | 5.02% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.02 | -0.30% | 93346 | 6242.05 | 0.20% | | 001285 | 瑞立科密 | 61.92 | 33.66 | -0.19 | -0.31% | 22811 | 14093.41 | 5.62% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | -0.03 | -0.31% | 23862 | 2270.96 | 0.11% | | 002584 | 西陇科学 | 9.47 | -86.27 | -0.03 | -0.32% | 129962 | 12311.19 | 2.77% | | 002806 | 华锋股份 | 12.46 | 37.66 | -0.04 | -0.32% | 49057 | 6112.17 | 2.82% | | 002227 | 奥特迅 | 12.42 | -38.97 | -0.04 | -0.32% | 17682 | 2193.15 | 0.72% | | 920469 | 富恒新材 | 12.25 | -121.90 | -0.04 | -0.33% | 11672 | 1421.939 | 1.13% | | 301191 | 菲菱科思 | 114.12 | 132.26 | -0.38 | -0.33% | 15828 | 18086.36 | 3.03% | | 301449 | 天溯计量 | 83.96 | 45.35 | -0.28 | -0.33% | 12319 | 10268.93 | 8.85% | | 300328 | 宜安科技 | 17.82 | -11142.52 | -0.06 | -0.34% | 149476 | 26463.49 | 2.18% | | 300335 | 迪森股份 | 5.90 | 55.72 | -0.02 | -0.34% | 34480 | 2035.28 | 0.90% | | 300716 | ST泉为 | 11.79 | -17.47 | -0.04 | -0.34% | 10226 | 1206.88 | 0.64% | | 002314 | 南山控股 | 2.92 | -7.22 | -0.01 | -0.34% | 163474 | 4775.66 | 1.22% | | 688227 | 品高股份 | 80.89 | -182.08 | -0.28 | -0.34% | 25778.38 | 20923.76 | 2.28% | | 300410 | 正业科技 | 8.63 | -36.71 | -0.03 | -0.35% | 68831 | 5918.21 | 1.87% | | 000828 | 东莞控股 | 10.87 | 10.62 | -0.04 | -0.37% | 25829 | 2808.14 | 0.25% | | 002495 | 佳隆股份 | 2.69 | 126.23 | -0.01 | -0.37% | 65900 | 1773.45 | 0.94% | | 920807 | 奔朗新材 | 16.07 | 103.25 | -0.06 | -0.37% | 28451 | 4559.048 | 2.33% | | 600029 | 南方航空 | 7.94 | -106.26 | -0.03 | -0.38% | 298077 | 23870.51 | 0.22% | | 300938 | 信测标准 | 30.90 | 40.02 | -0.12 | -0.39% | 49581 | 15004.86 | 2.92% | | 000651 | 格力电器 | 40.32 | 7.13 | -0.16 | -0.40% | 141892 | 57220.76 | 0.26% | | 002875 | 安奈儿 | 17.53 | -37.48 | -0.07 | -0.40% | 35237 | 6221.93 | 1.93% | | 002319 | 乐通股份 | 12.52 | -1389.13 | -0.05 | -0.40% | 34110 | 4232.85 | 1.71% | | 603193 | 润本股份 | 24.88 | 32.97 | -0.10 | -0.40% | 9573 | 2380.96 | 0.93% | | 000045 | 深纺织A | 12.39 | 89.76 | -0.05 | -0.40% | 29388 | 3639.38 | 0.64% | | 002399 | 海普瑞 | 12.26 | 42.81 | -0.05 | -0.41% | 15285 | 1877.14 | 0.12% | | 002953 | 日丰股份 | 12.15 | 34.38 | -0.05 | -0.41% | 44692 | 5425.57 | 2.10% | | 002672 | 东江环保 | 4.78 | -5.23 | -0.02 | -0.42% | 41606 | 1991.71 | 0.46% | | 688279 | 峰岹科技 | 198.17 | 110.58 | -0.83 | -0.42% | 7105.92 | 13941.1 | 0.76% | | 603863 | 松炀资源 | 19.04 | -17.90 | -0.08 | -0.42% | 19427 | 3708.32 | 0.95% | | 688686 | 奥普特 | 127.99 | 83.68 | -0.54 | -0.42% | 5151.8 | 6589.395 | 0.42% | | 300771 | 智莱科技 | 16.58 | 53.22 | -0.07 | -0.42% | 105883 | 17495.17 | 5.84% | | 688638 | 誉辰智能 | 39.48 | -13.45 | -0.17 | -0.43% | 2462.66 | 968.0963 | 0.93% | | 300301 | ST长方 | 2.32 | -21.15 | -0.01 | -0.43% | 39217 | 911 | 0.50% | | 000576 | 甘化科工 | 11.11 | 62.15 | -0.05 | -0.45% | 67674 | 7521.63 | 1.56% | | 920275 | 驱动力 | 8.84 | 163.36 | -0.04 | -0.45% | 8290 | 734.5643 | 0.63% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.02 | -0.45% | 101584 | 4477.5 | 0.37% | | 605499 | 东鹏饮料 | 276.02 | 32.77 | -1.28 | -0.46% | 5027 | 13881.28 | 0.10% | | 688345 | 博力威 | 33.29 | -131.12 | -0.16 | -0.48% | 7082.25 | 2346.626 | 0.71% | | 002815 | 崇达技术 | 14.37 | 56.63 | -0.07 | -0.48% | 198509 | 28438.54 | 2.55% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 113775 | 2235.54 | 0.88% | | 002016 | 世荣兆业 | 5.86 | 34.47 | -0.03 | -0.51% | 39485 | 2311.39 | 0.49% | | 688135 | 利扬芯片 | 32.83 | -137.25 | -0.17 | -0.52% | 69360.48 | 22543.62 | 3.41% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 552713 | 10682.8 | 0.40% | | 300591 | 万里马 | 9.57 | -21.99 | -0.05 | -0.52% | 115473 | 11076.64 | 3.30% | | 002736 | 国信证券 | 13.38 | 10.98 | -0.07 | -0.52% | 121723 | 16270.46 | 0.13% | | 002441 | 众业达 | 9.52 | 24.64 | -0.05 | -0.52% | 31691 | 3025.75 | 0.79% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 168872 | 3183.59 | 0.52% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.02 | -0.53% | 92539 | 3492.72 | 0.50% | | 300737 | 科顺股份 | 5.60 | -100.18 | -0.03 | -0.53% | 87049 | 4876.31 | 0.98% | | 002930 | 宏川智慧 | 11.10 | -99.46 | -0.06 | -0.54% | 58987 | 6636.91 | 1.36% | | 000533 | 顺钠股份 | 9.13 | 61.07 | -0.05 | -0.54% | 258421 | 23607.44 | 3.77% | | 001979 | 招商蛇口 | 9.13 | 20.92 | -0.05 | -0.54% | 297571 | 27415.45 | 0.35% | | 001313 | 粤海饲料 | 7.29 | 621.20 | -0.04 | -0.55% | 52960 | 3848.07 | 0.76% | | 002909 | 集泰股份 | 7.21 | 5224.25 | -0.04 | -0.55% | 129856 | 9344.22 | 3.41% | | 002345 | 潮宏基 | 12.54 | 57.23 | -0.07 | -0.56% | 62073 | 7880.351 | 0.72% | | 002824 | 和胜股份 | 19.38 | 48.19 | -0.11 | -0.56% | 31564 | 6150.94 | 1.67% | | 002340 | 格林美 | 8.72 | 36.41 | -0.05 | -0.57% | 1341576 | 117993.2 | 2.64% | | 002482 | 广田集团 | 1.73 | -55.03 | -0.01 | -0.57% | 89664 | 1553.98 | 0.24% | | 002733 | 雄韬股份 | 20.61 | 93.44 | -0.12 | -0.58% | 62935 | 12890.89 | 1.71% | | 002572 | 索菲亚 | 13.65 | 11.62 | -0.08 | -0.58% | 36958 | 5054.16 | 0.57% | | 300498 | 温氏股份 | 16.88 | 13.95 | -0.10 | -0.59% | 168062 | 28362.57 | 0.28% | | 003012 | 东鹏控股 | 6.73 | 21.11 | -0.04 | -0.59% | 36935 | 2491.28 | 0.32% | | 601238 | 广汽集团 | 8.39 | -23.71 | -0.05 | -0.59% | 196519 | 16434.35 | 0.27% | | 000782 | 恒申新材 | 5.03 | -30.33 | -0.03 | -0.59% | 51923 | 2612.85 | 0.98% | | 603390 | 通达电气 | 13.35 | 73.59 | -0.08 | -0.60% | 47909 | 6352.96 | 1.37% | | 002823 | 凯中精密 | 16.54 | 23.29 | -0.10 | -0.60% | 28348 | 4688.93 | 1.29% | | 000513 | 丽珠集团 | 36.36 | 15.07 | -0.22 | -0.60% | 29614 | 10772.96 | 0.52% | | 600048 | 保利发展 | 6.53 | -88.55 | -0.04 | -0.61% | 512564 | 33516.24 | 0.43% | | 300804 | 广康生化 | 35.74 | 57.70 | -0.22 | -0.61% | 4986 | 1778.1 | 1.81% | | 002880 | 卫光生物 | 25.94 | 25.73 | -0.16 | -0.61% | 6149 | 1594.14 | 0.27% | | 301500 | 飞南资源 | 16.17 | 61.48 | -0.10 | -0.61% | 26667 | 4343.66 | 1.85% | | 001914 | 招商积余 | 11.25 | 13.07 | -0.07 | -0.62% | 29655 | 3340.48 | 0.28% | | 002295 | 精艺股份 | 12.62 | 259.76 | -0.08 | -0.63% | 47339 | 5998.09 | 1.89% | | 002884 | 凌霄泵业 | 17.35 | 13.38 | -0.11 | -0.63% | 12328 | 2142.36 | 0.45% | | 301223 | 中荣股份 | 18.71 | 21.83 | -0.12 | -0.64% | 6360 | 1189.73 | 0.57% | | 688617 | 惠泰医疗 | 263.95 | 48.45 | -1.71 | -0.64% | 3827.98 | 10092.17 | 0.27% | | 301479 | 弘景光电 | 89.71 | 44.19 | -0.59 | -0.65% | 5591 | 4995.39 | 2.66% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.16 | -0.67% | 7394 | 1763.8 | 0.38% | | 002209 | 达意隆 | 16.29 | 24.73 | -0.11 | -0.67% | 19138 | 3118 | 1.22% | | 301323 | 新莱福 | 58.82 | 43.48 | -0.40 | -0.68% | 10728 | 6299.6 | 1.59% | | 301288 | *ST清研 | 18.97 | -197.37 | -0.13 | -0.68% | 2823 | 533.06 | 0.36% | | 300415 | 伊之密 | 27.37 | 18.54 | -0.19 | -0.69% | 53521 | 14639.8 | 1.18% | | 002955 | 鸿合科技 | 30.20 | 120.75 | -0.21 | -0.69% | 27546 | 8433.85 | 1.40% | | 001319 | 铭科精技 | 27.06 | 28.38 | -0.19 | -0.70% | 11652 | 3161.77 | 1.42% | | 000573 | 粤宏远A | 4.19 | 40.99 | -0.03 | -0.71% | 46641 | 1956.58 | 0.74% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | -0.06 | -0.72% | 80701 | 6722.54 | 0.64% | | 000039 | 中集集团 | 9.63 | 19.16 | -0.07 | -0.72% | 218320 | 21000.4 | 0.95% | | 300909 | 汇创达 | 50.76 | 106.01 | -0.37 | -0.72% | 34466 | 17262.69 | 2.80% | | 688383 | 新益昌 | 76.62 | -369.21 | -0.56 | -0.73% | 8714.29 | 6671.349 | 0.85% | | 002666 | 德联集团 | 5.45 | 61.00 | -0.04 | -0.73% | 69097 | 3770.71 | 1.38% | | 003039 | 顺控发展 | 16.26 | 36.85 | -0.12 | -0.73% | 61994 | 10094.93 | 1.00% | | 688721 | 龙图光罩 | 50.00 | 92.64 | -0.37 | -0.73% | 9191.43 | 4601.718 | 1.72% | | 002957 | 科瑞技术 | 22.87 | 43.38 | -0.17 | -0.74% | 60316 | 13725.54 | 1.44% | | 301039 | 中集车辆 | 9.31 | 20.19 | -0.07 | -0.75% | 56485 | 5270.57 | 0.39% | | 603535 | 嘉诚国际 | 10.50 | 28.63 | -0.08 | -0.76% | 29985 | 3148.5 | 0.59% | | 002889 | 东方嘉盛 | 15.58 | 38.34 | -0.12 | -0.76% | 22784 | 3547.07 | 0.91% | | 000069 | 华侨城A | 2.58 | -1.94 | -0.02 | -0.77% | 303809 | 7868.48 | 0.44% | | 002851 | 麦格米特 | 100.03 | 231.59 | -0.78 | -0.77% | 83371 | 83590.18 | 1.82% | | 002233 | 塔牌集团 | 8.96 | 14.35 | -0.07 | -0.78% | 51950 | 4641.84 | 0.44% | | 301369 | 联动科技 | 138.94 | 500.91 | -1.12 | -0.80% | 4236 | 5953.89 | 1.16% | | 001338 | 永顺泰 | 12.26 | 18.49 | -0.10 | -0.81% | 32839 | 4034.72 | 0.65% | | 001202 | 炬申股份 | 15.93 | 36.29 | -0.13 | -0.81% | 6534 | 1043.55 | 0.56% | | 300679 | 电连技术 | 50.56 | 40.04 | -0.42 | -0.82% | 31574 | 15875.79 | 0.88% | | 000999 | 华润三九 | 28.86 | 17.40 | -0.24 | -0.82% | 35445 | 10252.17 | 0.21% | | 300868 | 杰美特 | 34.64 | -157.55 | -0.29 | -0.83% | 8965 | 3104.94 | 1.11% | | 300852 | 四会富仕 | 38.81 | 41.97 | -0.33 | -0.84% | 25750 | 9942.9 | 1.66% | | 300568 | 星源材质 | 15.05 | 157.45 | -0.13 | -0.86% | 438977 | 65856.45 | 3.60% | | 002210 | 飞马国际 | 3.45 | 990.01 | -0.03 | -0.86% | 345761 | 11892.35 | 1.30% | | 301391 | 卡莱特 | 81.42 | 367.88 | -0.72 | -0.88% | 6507 | 5282.77 | 0.70% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.02 | -0.89% | 93540 | 2078.6 | 0.90% | | 002008 | 大族激光 | 44.00 | 40.05 | -0.40 | -0.90% | 219097 | 95962.62 | 2.29% | | 301326 | 捷邦科技 | 107.67 | -239.55 | -0.98 | -0.90% | 5489 | 5901.74 | 2.02% | | 301488 | 豪恩汽电 | 163.63 | 156.84 | -1.49 | -0.90% | 17081 | 27813.2 | 7.30% | | 688115 | 思林杰 | 63.77 | 2229.59 | -0.59 | -0.92% | 2452.02 | 1562.28 | 0.37% | | 000973 | 佛塑科技 | 13.82 | 111.11 | -0.13 | -0.93% | 199156 | 27554.26 | 2.06% | | 002198 | 嘉应制药 | 7.28 | 93.46 | -0.07 | -0.95% | 44874 | 3277.42 | 0.88% | | 301631 | 壹连科技 | 103.59 | 34.99 | -1.00 | -0.96% | 10621 | 10950.85 | 3.46% | | 603328 | 依顿电子 | 11.33 | 25.85 | -0.11 | -0.96% | 117634 | 13353.56 | 1.18% | | 301189 | 奥尼电子 | 45.05 | -36.94 | -0.44 | -0.97% | 13793 | 6221.24 | 1.23% | | 000534 | 万泽股份 | 22.45 | 51.09 | -0.22 | -0.97% | 135975 | 30581.46 | 2.72% | | 300389 | 艾比森 | 17.34 | 34.71 | -0.17 | -0.97% | 70696 | 12328.26 | 3.03% | | 301086 | 鸿富瀚 | 116.26 | 128.62 | -1.14 | -0.97% | 14670 | 16902.51 | 3.10% | | 301590 | 优优绿能 | 190.60 | 43.13 | -1.90 | -0.99% | 3167 | 6054.15 | 3.68% | | 300620 | 光库科技 | 151.45 | 298.37 | -1.51 | -0.99% | 83108 | 123129.4 | 3.36% | | 000011 | 深物业A | 9.01 | -4.94 | -0.09 | -0.99% | 23959 | 2166.2 | 0.46% | | 301595 | 太力科技 | 51.69 | 75.86 | -0.53 | -1.01% | 24371 | 12463.21 | 10.00% | | 301312 | 智立方 | 51.67 | 73.61 | -0.53 | -1.02% | 13444 | 6915.98 | 2.22% | | 300037 | 新宙邦 | 54.90 | 41.75 | -0.57 | -1.03% | 109445 | 59691.14 | 2.03% | | 920925 | 锦好医疗 | 25.93 | 93.20 | -0.27 | -1.03% | 30753 | 7942.147 | 5.56% | | 000031 | 大悦城 | 2.88 | -4.22 | -0.03 | -1.03% | 76536 | 2215.09 | 0.18% | | 600098 | 广州发展 | 6.64 | 10.10 | -0.07 | -1.04% | 120370 | 7993.91 | 0.34% | | 301133 | 金钟股份 | 38.39 | 99.92 | -0.41 | -1.06% | 16137 | 6236.47 | 1.50% | | 002949 | 华阳国际 | 15.89 | 37.07 | -0.17 | -1.06% | 24699 | 3923.93 | 1.63% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.14 | -1.07% | 15705 | 2036.304 | 3.68% | | 002741 | 光华科技 | 21.22 | -81.33 | -0.23 | -1.07% | 90795 | 19212.31 | 2.13% | | 000009 | 中国宝安 | 10.14 | 371.08 | -0.11 | -1.07% | 177549 | 18008.42 | 0.69% | | 301283 | 聚胶股份 | 50.58 | 26.59 | -0.55 | -1.08% | 7619 | 3874.35 | 1.66% | | 002782 | 可立克 | 18.98 | 30.35 | -0.21 | -1.09% | 66213 | 12503.26 | 1.36% | | 603978 | 深圳新星 | 27.27 | -22.59 | -0.31 | -1.12% | 55143 | 15178.5 | 2.61% | | 002911 | 佛燃能源 | 12.30 | 18.12 | -0.14 | -1.13% | 39374 | 4839.24 | 0.31% | | 600892 | *ST大晟 | 3.47 | -16.59 | -0.04 | -1.14% | 33448 | 1157.72 | 0.60% | | 000637 | 茂化实华 | 4.33 | -35.96 | -0.05 | -1.14% | 57587 | 2494.44 | 1.58% | | 002789 | *ST建艺 | 10.34 | -1.40 | -0.12 | -1.15% | 15311 | 1591.1 | 0.98% | | 000685 | 中山公用 | 12.05 | 12.84 | -0.14 | -1.15% | 103260 | 12481.14 | 0.82% | | 002429 | 兆驰股份 | 7.66 | 28.19 | -0.09 | -1.16% | 421348 | 32293.55 | 0.93% | | 688321 | 微芯生物 | 33.90 | 1898.51 | -0.40 | -1.17% | 88404.64 | 29775.1 | 2.17% | | 002870 | 香山股份 | 38.10 | 41.74 | -0.46 | -1.19% | 22187 | 8423.689 | 1.72% | | 688359 | 三孚新科 | 67.81 | -270.23 | -0.82 | -1.19% | 10096.52 | 6808.966 | 1.03% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.08 | -1.20% | 183514 | 12133.77 | 0.97% | | 603063 | 禾望电气 | 33.37 | 29.29 | -0.41 | -1.21% | 126442 | 42115.57 | 2.76% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.02 | -1.23% | 158766 | 2558.71 | 0.98% | | 603797 | 联泰环保 | 4.83 | 21.99 | -0.06 | -1.23% | 31557 | 1528.82 | 0.55% | | 600383 | 金地集团 | 3.18 | -2.00 | -0.04 | -1.24% | 314170 | 10017.33 | 0.70% | | 301603 | 乔锋智能 | 76.93 | 28.05 | -0.98 | -1.26% | 8560 | 6592.91 | 2.27% | | 002167 | 东方锆业 | 13.31 | 40.15 | -0.17 | -1.26% | 183068 | 24451.19 | 2.42% | | 002420 | 毅昌科技 | 7.75 | 52.13 | -0.10 | -1.27% | 138107 | 10714.98 | 3.46% | | 300791 | 仙乐健康 | 24.43 | 21.75 | -0.32 | -1.29% | 22511 | 5594.55 | 0.88% | | 002285 | 世联行 | 3.04 | -27.74 | -0.04 | -1.30% | 425386 | 12941.81 | 2.15% | | 920892 | 广咨国际 | 17.40 | 29.08 | -0.23 | -1.30% | 16784 | 2874.998 | 1.13% | | 002311 | 海大集团 | 52.81 | 17.49 | -0.70 | -1.31% | 26149 | 13897.85 | 0.16% | | 002988 | 豪美新材 | 39.80 | 55.00 | -0.53 | -1.31% | 15528 | 6189.8 | 0.62% | | 002130 | 沃尔核材 | 27.60 | 34.28 | -0.37 | -1.32% | 334259 | 92530.81 | 2.92% | | 002052 | 同洲电子 | 13.38 | 31.88 | -0.18 | -1.33% | 132762 | 17868.17 | 1.93% | | 300723 | 一品红 | 36.85 | -38.75 | -0.51 | -1.37% | 56945 | 20899.53 | 1.36% | | 000060 | 中金岭南 | 6.42 | 25.38 | -0.09 | -1.38% | 1218211 | 79726 | 2.74% | | 688128 | 中国电研 | 31.30 | 24.04 | -0.44 | -1.39% | 24688.04 | 7733.565 | 0.61% | | 688627 | 精智达 | 237.67 | 318.07 | -3.37 | -1.40% | 21573.93 | 51193.57 | 2.98% | | 002830 | 名雕股份 | 19.70 | 64.88 | -0.28 | -1.40% | 14356 | 2833.43 | 2.15% | | 002837 | 英维克 | 100.75 | 197.18 | -1.44 | -1.41% | 280039 | 279699.6 | 3.29% | | 000002 | 万科A | 4.89 | -0.98 | -0.07 | -1.41% | 756482 | 36978.57 | 0.78% | | 301018 | 申菱环境 | 69.17 | 149.88 | -1.02 | -1.45% | 56690 | 39101.3 | 2.87% | | 001212 | 中旗新材 | 51.41 | -3020.50 | -0.76 | -1.46% | 30221 | 15538.74 | 1.74% | | 300843 | 胜蓝股份 | 49.42 | 68.58 | -0.76 | -1.51% | 29917 | 14818.26 | 1.91% | | 603861 | 白云电器 | 12.92 | 31.66 | -0.20 | -1.52% | 83051 | 10736.88 | 1.57% | | 002709 | 天赐材料 | 43.71 | 157.00 | -0.68 | -1.53% | 433938 | 191234.8 | 2.88% | | 688328 | 深科达 | 31.29 | -70.00 | -0.49 | -1.54% | 21322.04 | 6667.606 | 2.26% | | 603335 | 迪生力 | 5.58 | -20.92 | -0.09 | -1.59% | 59133 | 3302.87 | 1.38% | | 601138 | 工业富联 | 60.50 | 39.31 | -0.98 | -1.59% | 997664 | 600919.2 | 0.50% | | 001389 | 广合科技 | 80.59 | 37.81 | -1.31 | -1.60% | 33298 | 26666.52 | 2.20% | | 300844 | 山水比德 | 38.67 | -121.81 | -0.63 | -1.60% | 8383 | 3260.71 | 0.93% | | 002735 | 王子新材 | 21.83 | -130.94 | -0.36 | -1.62% | 403645 | 87617.4 | 14.39% | | 002728 | 特一药业 | 11.49 | 73.96 | -0.19 | -1.63% | 128614 | 14811.59 | 3.41% | | 001221 | 悍高集团 | 58.47 | 35.19 | -0.97 | -1.63% | 8546 | 5019.26 | 2.45% | | 300903 | 科翔股份 | 20.96 | -30.14 | -0.35 | -1.64% | 137737 | 28921.96 | 4.19% | | 300131 | 英唐智控 | 15.53 | 439.93 | -0.26 | -1.65% | 503145 | 77779.96 | 4.83% | | 601318 | 中国平安 | 67.86 | 8.76 | -1.14 | -1.65% | 564944 | 384983.2 | 0.53% | | 002919 | 名臣健康 | 23.15 | -821.73 | -0.39 | -1.66% | 31898 | 7438.45 | 1.21% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.15 | -1.67% | 59877 | 5293.18 | 1.89% | | 688322 | 奥比中光-UW | 92.51 | 352.02 | -1.57 | -1.67% | 42152.79 | 38955.25 | 1.32% | | 301282 | 金禄电子 | 30.54 | 54.49 | -0.52 | -1.67% | 55379 | 16914.13 | 6.96% | | 301489 | 思泉新材 | 176.60 | 192.11 | -3.01 | -1.68% | 18330 | 32212.85 | 3.85% | | 301327 | 华宝新能 | 62.93 | 49.30 | -1.08 | -1.69% | 22618 | 14194.46 | 2.96% | | 688268 | 华特气体 | 65.71 | 46.21 | -1.14 | -1.71% | 28645.59 | 18750.88 | 2.38% | | 300264 | 佳创视讯 | 7.45 | -75.42 | -0.13 | -1.72% | 187760 | 13920.97 | 5.07% | | 000333 | 美的集团 | 78.40 | 13.32 | -1.37 | -1.72% | 142483 | 112273 | 0.21% | | 002170 | 芭田股份 | 12.27 | 13.32 | -0.22 | -1.76% | 201301 | 24790.86 | 2.57% | | 300811 | 铂科新材 | 75.59 | 57.22 | -1.36 | -1.77% | 51075 | 38558.04 | 2.15% | | 300745 | 欣锐科技 | 29.02 | -43.02 | -0.53 | -1.79% | 30285 | 8783.95 | 2.14% | | 002759 | 天际股份 | 45.30 | -17.83 | -0.83 | -1.80% | 430753 | 197038.8 | 8.60% | | 000029 | 深深房A | 22.41 | -619.23 | -0.42 | -1.84% | 27965 | 6319.95 | 0.31% | | 301468 | 博盈特焊 | 57.89 | 168.14 | -1.09 | -1.85% | 48015 | 27604 | 6.40% | | 301395 | 仁信新材 | 13.64 | 63.31 | -0.26 | -1.87% | 41082 | 5512.38 | 3.23% | | 603898 | 好莱客 | 13.49 | 200.86 | -0.26 | -1.89% | 22591 | 3051.26 | 0.73% | | 603336 | 宏辉果蔬 | 8.80 | 554.14 | -0.17 | -1.90% | 54568 | 4815.79 | 0.90% | | 000049 | 德赛电池 | 26.81 | 24.70 | -0.52 | -1.90% | 65189 | 17521.51 | 1.70% | | 002885 | 京泉华 | 27.18 | 108.69 | -0.53 | -1.91% | 162973 | 44297.67 | 7.06% | | 300731 | 科创新源 | 54.36 | 204.31 | -1.06 | -1.91% | 42425 | 23010.89 | 3.53% | | 301392 | 汇成真空 | 140.53 | 661.09 | -2.75 | -1.92% | 12306 | 17307.58 | 3.02% | | 300457 | 赢合科技 | 29.08 | 60.62 | -0.57 | -1.92% | 129296 | 37386.35 | 2.04% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.30 | -1.95% | 48329 | 7318.9 | 2.01% | | 300094 | 国联水产 | 4.02 | -3.10 | -0.08 | -1.95% | 638672 | 25589.92 | 5.78% | | 603991 | 至正股份 | 76.18 | -258.69 | -1.52 | -1.96% | 14031 | 10688.77 | 1.88% | | 688668 | 鼎通科技 | 112.29 | 74.94 | -2.26 | -1.97% | 31618.23 | 35232.82 | 2.27% | | 688662 | 富信科技 | 58.56 | 117.67 | -1.19 | -1.99% | 42623.28 | 24736.71 | 4.83% | | 920523 | 德瑞锂电 | 26.51 | 17.22 | -0.54 | -2.00% | 17640 | 4699.326 | 2.19% | | 003037 | 三和管桩 | 8.30 | 58.57 | -0.17 | -2.01% | 134202 | 11126.97 | 2.24% | | 300167 | ST迪威迅 | 5.28 | 152.30 | -0.11 | -2.04% | 54497 | 2908.47 | 1.52% | | 002836 | 新宏泽 | 16.18 | 65.41 | -0.34 | -2.06% | 53097 | 8747.02 | 2.30% | | 688025 | 杰普特 | 136.12 | 55.48 | -2.87 | -2.06% | 15329.68 | 20704.39 | 1.61% | | 300147 | ST香雪 | 8.96 | -5.91 | -0.19 | -2.08% | 57973 | 5189.81 | 0.88% | | 300521 | 爱司凯 | 32.72 | -369.06 | -0.70 | -2.09% | 42149 | 14039.8 | 2.82% | | 300561 | *ST汇科 | 21.28 | -447.68 | -0.46 | -2.12% | 66167 | 14336.29 | 2.74% | | 000014 | 沙河股份 | 13.65 | -52.73 | -0.30 | -2.15% | 46318 | 6352.05 | 1.91% | | 000061 | 农产品 | 9.83 | 58.64 | -0.22 | -2.19% | 100392 | 9905.52 | 0.59% | | 300635 | 中达安 | 16.24 | -44.96 | -0.37 | -2.23% | 20852 | 3396.91 | 1.73% | | 688655 | 迅捷兴 | 19.32 | -131.03 | -0.45 | -2.28% | 18090.61 | 3525.032 | 1.36% | | 688772 | 珠海冠宇 | 21.38 | 44.07 | -0.50 | -2.29% | 131714 | 28217.1 | 1.16% | | 001283 | 豪鹏科技 | 71.08 | 37.61 | -1.67 | -2.30% | 24024 | 17058.86 | 3.01% | | 300693 | 盛弘股份 | 40.43 | 29.07 | -0.95 | -2.30% | 91376 | 37062.6 | 3.40% | | 300940 | 南极光 | 30.94 | 52.06 | -0.73 | -2.31% | 50411 | 15638.52 | 3.20% | | 002831 | 裕同科技 | 27.15 | 16.94 | -0.65 | -2.34% | 35081 | 9536.42 | 0.69% | | 688683 | 莱尔科技 | 31.93 | 126.79 | -0.77 | -2.35% | 7819.95 | 2513.551 | 0.50% | | 002822 | *ST中装 | 3.73 | -4.86 | -0.09 | -2.36% | 114430 | 4301.04 | 1.07% | | 002294 | 信立泰 | 53.32 | 88.38 | -1.34 | -2.45% | 27891 | 14934.9 | 0.25% | | 300438 | 鹏辉能源 | 52.10 | -132.17 | -1.32 | -2.47% | 158204 | 83061.71 | 3.91% | | 000893 | 亚钾国际 | 49.63 | 25.55 | -1.27 | -2.50% | 56162 | 28067.78 | 0.69% | | 002548 | 金新农 | 6.17 | -55.58 | -0.16 | -2.53% | 165608 | 10363.22 | 2.06% | | 300812 | 易天股份 | 29.13 | -67.18 | -0.76 | -2.54% | 56113 | 16326.73 | 6.05% | | 300408 | 三环集团 | 46.47 | 34.98 | -1.23 | -2.58% | 109698 | 51264.08 | 0.59% | | 300870 | 欧陆通 | 244.99 | 80.82 | -6.54 | -2.60% | 31106 | 77066 | 2.83% | | 002492 | 恒基达鑫 | 8.23 | 53.58 | -0.22 | -2.60% | 51732 | 4307.52 | 1.30% | | 002475 | 立讯精密 | 54.20 | 24.98 | -1.45 | -2.61% | 810967.1 | 440306.5 | 1.12% | | 688183 | 生益电子 | 93.30 | 61.59 | -2.59 | -2.70% | 83403.73 | 77777.88 | 1.00% | | 300014 | 亿纬锂能 | 67.36 | 37.73 | -1.88 | -2.72% | 378934 | 255976.9 | 1.89% | | 300857 | 协创数据 | 175.79 | 73.07 | -4.91 | -2.72% | 77409 | 135332.4 | 2.25% | | 002842 | 翔鹭钨业 | 16.08 | -992.58 | -0.47 | -2.84% | 274366 | 44336.8 | 10.22% | | 300832 | 新产业 | 61.03 | 29.07 | -1.79 | -2.85% | 22049 | 13523.78 | 0.32% | | 002518 | 科士达 | 52.00 | 62.66 | -1.57 | -2.93% | 122100 | 63004.62 | 2.16% | | 301377 | 鼎泰高科 | 144.17 | 175.41 | -4.38 | -2.95% | 44640 | 62972.35 | 6.29% | | 301486 | 致尚科技 | 135.80 | 102.32 | -4.15 | -2.97% | 29003 | 39531.52 | 4.00% | | 300207 | 欣旺达 | 24.86 | 27.64 | -0.76 | -2.97% | 644993 | 159255.2 | 3.76% | | 002762 | *ST金比 | 7.16 | -150.29 | -0.22 | -2.98% | 21618 | 1564.38 | 1.02% | | 002922 | 伊戈尔 | 35.17 | 57.08 | -1.10 | -3.03% | 164124 | 57877.97 | 4.39% | | 301387 | 光大同创 | 58.26 | 150.91 | -1.85 | -3.08% | 26423 | 15529.75 | 6.19% | | 300619 | 金银河 | 46.29 | -136.33 | -1.47 | -3.08% | 80886 | 37526.58 | 5.56% | | 002938 | 鹏鼎控股 | 51.77 | 29.60 | -1.65 | -3.09% | 185298 | 96410.51 | 0.80% | | 002916 | 深南电路 | 224.96 | 55.24 | -7.29 | -3.14% | 49994 | 112528.1 | 0.75% | | 920185 | 贝特瑞 | 32.77 | 35.98 | -1.09 | -3.22% | 96114 | 31546.83 | 0.87% | | 301629 | 矽电股份 | 274.24 | 219.33 | -9.28 | -3.27% | 9122 | 25131.32 | 8.74% | | 688622 | 禾信仪器 | 109.88 | -128.97 | -3.79 | -3.33% | 9809.568 | 10795 | 1.39% | | 000006 | 深振业A | 9.81 | -12.59 | -0.34 | -3.35% | 252090 | 25024.45 | 1.87% | | 301338 | 凯格精机 | 89.00 | 64.10 | -3.15 | -3.42% | 20181 | 17951.88 | 3.41% | | 300476 | 胜宏科技 | 284.46 | 68.12 | -10.34 | -3.51% | 170397 | 486487.2 | 1.99% | | 300570 | 太辰光 | 111.40 | 67.33 | -4.14 | -3.58% | 93208 | 104016.8 | 4.85% | | 000007 | 全新好 | 11.73 | 71.72 | -0.45 | -3.69% | 85675 | 10240.64 | 2.47% | | 002816 | *ST和科 | 21.77 | -139.62 | -0.86 | -3.80% | 27644 | 6062.66 | 2.76% | | 688609 | 九联科技 | 10.18 | -32.52 | -0.41 | -3.87% | 227733.7 | 22923.83 | 4.55% | | 002850 | 科达利 | 160.07 | 26.84 | -6.55 | -3.93% | 45079 | 72062.09 | 2.27% | | 002169 | 智光电气 | 11.72 | -38.77 | -0.48 | -3.93% | 356617 | 42312.13 | 4.70% | | 600183 | 生益科技 | 67.84 | 58.65 | -2.78 | -3.94% | 281401 | 190498.2 | 1.18% | | 300720 | 海川智能 | 34.67 | 174.54 | -1.45 | -4.01% | 55271 | 19354.48 | 3.16% | | 920045 | 蘅东光 | 304.85 | 95.81 | -13.15 | -4.14% | 12016 | 36548.41 | 5.97% | | 300814 | 中富电路 | 74.54 | 410.29 | -3.27 | -4.20% | 58971 | 44084.77 | 3.08% | | 300876 | 蒙泰高新 | 33.25 | -41.95 | -1.52 | -4.37% | 22460 | 7575.95 | 2.77% | | 603228 | 景旺电子 | 71.01 | 57.66 | -3.80 | -5.08% | 198586 | 141664.3 | 2.04% | | 301200 | 大族数控 | 123.28 | 88.93 | -7.55 | -5.77% | 25415 | 31552.39 | 0.60% | | 301021 | 英诺激光 | 48.26 | 171.31 | -2.96 | -5.78% | 75016 | 36858.83 | 4.91% | | 002774 | 快意电梯 | 13.50 | 45.82 | -1.45 | -9.70% | 341842 | 47904.79 | 12.13% |
|