|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞松科技(688090)通用设备制造业上涨家数:143下跌家数:90平均涨幅:+0.44%平均换手:3.56%总成交额:663.74亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301107 | 瑜欣电子 | 22.82 | 52.39 | +3.80 | +19.98% | 92271 | 20270.42 | 11.22% | | 300420 | 五洋自控 | 5.02 | 127.62 | +0.53 | +11.80% | 1326797 | 65818.6 | 11.89% | | 600841 | 动力新科 | 7.99 | 3.56 | +0.73 | +10.06% | 191791 | 14998.04 | 1.84% | | 603011 | 合锻智能 | 27.41 | -47.59 | +2.49 | +9.99% | 345598 | 93670.12 | 6.99% | | 002871 | 伟隆股份 | 22.13 | 42.46 | +2.01 | +9.99% | 53918 | 11716.7 | 3.61% | | 002795 | 永和智控 | 8.40 | -71.44 | +0.76 | +9.95% | 236485 | 19564.43 | 5.44% | | 603201 | 常润股份 | 17.30 | 16.71 | +1.32 | +8.26% | 111669 | 19181.31 | 5.93% | | 001225 | 和泰机电 | 49.81 | 107.94 | +3.67 | +7.95% | 46573 | 22765.9 | 22.14% | | 300611 | 美力科技 | 27.83 | 45.45 | +2.05 | +7.95% | 94636 | 26158.05 | 6.38% | | 920223 | 荣亿精密 | 15.10 | -119.08 | +1.05 | +7.47% | 35891 | 5309.434 | 4.40% | | 603757 | 大元泵业 | 58.55 | 93.39 | +3.77 | +6.88% | 209987 | 121756.9 | 11.26% | | 605259 | 绿田机械 | 19.43 | 14.38 | +1.14 | +6.23% | 30179 | 5755.19 | 1.75% | | 002367 | 康力电梯 | 5.99 | 16.04 | +0.31 | +5.46% | 197780 | 11722.56 | 2.49% | | 603966 | 法兰泰克 | 9.52 | 19.47 | +0.49 | +5.43% | 166108 | 15589.96 | 3.20% | | 300850 | 新强联 | 33.90 | 17.61 | +1.68 | +5.21% | 213364 | 71634.14 | 6.94% | | 300992 | 泰福泵业 | 28.14 | -218.58 | +1.39 | +5.20% | 30966 | 8643.02 | 4.00% | | 603321 | 梅轮电梯 | 6.90 | 69.67 | +0.34 | +5.18% | 68792 | 4683.74 | 2.00% | | 300473 | 德尔股份 | 35.40 | 34.92 | +1.73 | +5.14% | 91440 | 32643.57 | 6.08% | | 002774 | 快意电梯 | 12.08 | 69.55 | +0.57 | +4.95% | 71527 | 8625.25 | 2.54% | | 000903 | ST云动 | 1.94 | -3.74 | +0.09 | +4.86% | 618987 | 11865.97 | 3.22% | | 002689 | ST远智 | 3.30 | 33.24 | +0.15 | +4.76% | 146465 | 4805.512 | 1.40% | | 920855 | 浙江大农 | 14.14 | 38.89 | +0.62 | +4.59% | 3410 | 477.7125 | 0.51% | | 603356 | 华菱精工 | 18.83 | -18.20 | +0.79 | +4.38% | 90346 | 17306.87 | 6.78% | | 600243 | *ST海华 | 3.88 | -19.32 | +0.16 | +4.30% | 176350 | 6816.9 | 4.02% | | 605286 | 同力天启 | 35.70 | 44.37 | +1.46 | +4.26% | 32580 | 11534.44 | 1.94% | | 920578 | 巨能股份 | 16.70 | -254.05 | +0.67 | +4.18% | 7733 | 1293.051 | 2.18% | | 002877 | 智能自控 | 8.25 | 122.85 | +0.33 | +4.17% | 110484 | 9129.311 | 4.59% | | 603617 | 君禾股份 | 7.48 | 61.31 | +0.29 | +4.03% | 149395 | 11111.4 | 3.86% | | 603187 | 海容冷链 | 13.50 | 13.41 | +0.51 | +3.93% | 80206 | 10730.05 | 2.10% | | 603194 | 中力股份 | 34.79 | 16.43 | +1.29 | +3.85% | 29077 | 10195.09 | 1.84% | | 002483 | 润邦股份 | 5.94 | 14.68 | +0.22 | +3.85% | 140759 | 8275.369 | 1.59% | | 301032 | 新柴股份 | 11.38 | 24.44 | +0.42 | +3.83% | 52355 | 5929.494 | 3.20% | | 920455 | 汇隆活塞 | 7.02 | 45.05 | +0.25 | +3.69% | 7922 | 551.3943 | 0.84% | | 300145 | 南方泵业 | 4.54 | 34.81 | +0.16 | +3.65% | 888500.9 | 40332.46 | 4.65% | | 920810 | 春光智能 | 9.75 | -287.01 | +0.34 | +3.61% | 6112 | 589.5209 | 0.98% | | 688333 | 铂力特 | 98.31 | 114.51 | +3.30 | +3.47% | 175871 | 172325.8 | 6.41% | | 601956 | 东贝集团 | 5.39 | 240.06 | +0.18 | +3.45% | 107844 | 5764.36 | 1.73% | | 600218 | 全柴动力 | 8.60 | 56.93 | +0.28 | +3.37% | 84299 | 7233.331 | 1.94% | | 300411 | 金盾股份 | 8.30 | 1058.54 | +0.27 | +3.36% | 70733 | 5825.491 | 2.29% | | 600067 | 冠城新材 | 3.14 | 226.51 | +0.10 | +3.29% | 293256 | 9182.425 | 2.11% | | 300971 | 博亚精工 | 22.01 | 27.54 | +0.70 | +3.28% | 31706 | 6946.524 | 3.44% | | 002282 | 博深股份 | 6.39 | 25.46 | +0.20 | +3.23% | 64896 | 4113.844 | 1.29% | | 605100 | 华丰股份 | 36.56 | 363.56 | +1.11 | +3.13% | 50855 | 18684.7 | 2.14% | | 688092 | 爱科科技 | 27.43 | 48.98 | +0.83 | +3.12% | 12595.64 | 3414.844 | 1.52% | | 603325 | 博隆技术 | 55.98 | 13.22 | +1.67 | +3.07% | 6183 | 3440.357 | 1.81% | | 300126 | 锐奇股份 | 7.05 | -33.23 | +0.21 | +3.07% | 79842 | 5627.61 | 3.79% | | 300943 | 春晖智控 | 39.36 | 140.90 | +1.14 | +2.98% | 94296 | 37506.34 | 7.07% | | 920570 | 坤博精工 | 26.60 | 94.73 | +0.77 | +2.98% | 4857 | 1281.821 | 1.91% | | 301616 | 浙江华业 | 39.77 | 16.34 | +1.11 | +2.87% | 6335 | 2517.574 | 2.23% | | 301125 | 腾亚精工 | 16.25 | -191.77 | +0.45 | +2.85% | 35600 | 5796.386 | 2.03% | | 301353 | 普莱得 | 26.92 | 37.92 | +0.73 | +2.79% | 15399 | 4130.084 | 4.83% | | 600894 | 广日股份 | 8.86 | 10.61 | +0.24 | +2.78% | 75657 | 6599.45 | 0.90% | | 300193 | 佳士科技 | 7.87 | 21.22 | +0.21 | +2.74% | 72729 | 5685.708 | 1.73% | | 600444 | 国机通用 | 15.52 | 40.74 | +0.41 | +2.71% | 26611 | 4109.3 | 1.82% | | 002686 | 亿利达 | 6.50 | 195.86 | +0.17 | +2.69% | 119920 | 7732.324 | 2.29% | | 002529 | *ST海源 | 8.11 | -11.55 | +0.21 | +2.66% | 35834 | 2907.646 | 1.38% | | 301311 | 昆船智能 | 15.20 | -34.94 | +0.39 | +2.63% | 21243 | 3209.203 | 0.89% | | 301252 | 同星科技 | 33.71 | 60.21 | +0.85 | +2.59% | 35076 | 11913.94 | 2.58% | | 920943 | 优机股份 | 15.56 | 32.03 | +0.39 | +2.57% | 10904 | 1690.915 | 2.10% | | 000530 | 冰山冷热 | 6.39 | 100.03 | +0.16 | +2.57% | 718110 | 45559.14 | 11.97% | | 002598 | ST章鼓 | 7.60 | 39.87 | +0.19 | +2.56% | 46873 | 3511.51 | 1.64% | | 300512 | 中亚股份 | 8.17 | 107.00 | +0.19 | +2.38% | 59036 | 4811.448 | 1.81% | | 920896 | 旺成科技 | 15.15 | 24.94 | +0.35 | +2.36% | 5467 | 823.4289 | 1.23% | | 301151 | 冠龙节能 | 16.21 | 59.67 | +0.36 | +2.27% | 17927 | 2892.31 | 1.06% | | 920608 | 丰安股份 | 15.00 | 27.51 | +0.33 | +2.25% | 2742 | 407.741 | 0.57% | | 300441 | 鲍斯股份 | 6.37 | 24.56 | +0.14 | +2.25% | 47297 | 3004.523 | 0.76% | | 603611 | 诺力股份 | 18.24 | 12.33 | +0.40 | +2.24% | 23544 | 4263.092 | 0.91% | | 920662 | 方盛股份 | 20.15 | 108.09 | +0.44 | +2.23% | 7305 | 1473.006 | 2.70% | | 920870 | 恒进感应 | 13.89 | 101.41 | +0.30 | +2.21% | 4498 | 620.8558 | 0.68% | | 300157 | 新锦动力 | 4.68 | -52.34 | +0.10 | +2.18% | 252197 | 11843.88 | 3.56% | | 000570 | 苏常柴Ａ | 5.66 | 49.01 | +0.12 | +2.17% | 141238 | 7930.531 | 2.54% | | 300185 | 通裕重工 | 2.84 | 168.79 | +0.06 | +2.16% | 801975.1 | 22742.73 | 2.09% | | 002633 | 申科股份 | 17.82 | 281.30 | +0.35 | +2.00% | 22420 | 3978.659 | 1.50% | | 920679 | 前进科技 | 16.87 | 37.86 | +0.33 | +2.00% | 3133 | 525.482 | 0.84% | | 001379 | 腾达科技 | 19.26 | 52.67 | +0.37 | +1.96% | 20433 | 3930.916 | 3.04% | | 920270 | 天铭科技 | 15.12 | 48.39 | +0.29 | +1.96% | 11990 | 1802.087 | 1.48% | | 603270 | 金帝股份 | 28.12 | 40.98 | +0.52 | +1.88% | 40863 | 11481.57 | 5.78% | | 688455 | 科捷智能 | 20.88 | 116.83 | +0.38 | +1.85% | 24763.29 | 5183.278 | 1.47% | | 920689 | 克莱特 | 24.19 | 31.36 | +0.44 | +1.85% | 4990 | 1207.124 | 1.32% | | 000816 | 智慧农业 | 2.76 | -53.59 | +0.05 | +1.85% | 338675 | 9214.301 | 2.35% | | 000678 | 襄阳轴承 | 11.65 | -98.26 | +0.21 | +1.84% | 88364 | 10266.78 | 1.92% | | 301446 | 福事特 | 46.94 | 64.85 | +0.83 | +1.80% | 21332 | 10108.68 | 6.87% | | 301309 | 万得凯 | 32.88 | 29.40 | +0.58 | +1.80% | 13018 | 4292.932 | 2.15% | | 920839 | 万通液压 | 27.77 | 27.90 | +0.48 | +1.76% | 5309 | 1476.651 | 0.82% | | 002523 | 天桥起重 | 3.50 | 43.22 | +0.06 | +1.74% | 172768 | 6038.041 | 1.22% | | 601727 | 上海电气 | 8.20 | 98.45 | +0.14 | +1.74% | 1378524 | 113477.8 | 1.09% | | 300904 | 威力传动 | 51.20 | -36.65 | +0.86 | +1.71% | 11446 | 5887.48 | 5.25% | | 301399 | 英特科技 | 18.62 | 154.24 | +0.31 | +1.69% | 17924 | 3336.693 | 3.28% | | 003033 | 征和工业 | 62.56 | 33.16 | +0.99 | +1.61% | 29899 | 18725.6 | 3.70% | | 603218 | 日月股份 | 11.97 | 23.83 | +0.18 | +1.53% | 72140 | 8575.74 | 0.70% | | 920378 | 泰德股份 | 8.00 | 54.75 | +0.12 | +1.52% | 8503 | 679.1897 | 0.76% | | 000410 | 沈阳机床 | 5.34 | -266.78 | +0.08 | +1.52% | 226361 | 12055.42 | 1.15% | | 920833 | 美心翼申 | 14.21 | 54.01 | +0.21 | +1.50% | 8084 | 1150.386 | 1.29% | | 002884 | 凌霄泵业 | 16.75 | 13.36 | +0.24 | +1.45% | 21479 | 3572.77 | 0.79% | | 300470 | 中密控股 | 32.22 | 18.74 | +0.46 | +1.45% | 22689 | 7257.827 | 1.15% | | 002347 | 泰尔股份 | 7.08 | -38.29 | +0.10 | +1.43% | 436317 | 31615.71 | 8.84% | | 603173 | 福斯达 | 35.21 | 14.15 | +0.49 | +1.41% | 9474 | 3325.563 | 0.59% | | 300091 | *ST金灵 | 2.97 | -3.92 | +0.04 | +1.37% | 111381 | 3281.648 | 0.69% | | 920169 | 七丰精工 | 24.27 | 70.60 | +0.32 | +1.34% | 20797 | 5106.042 | 4.09% | | 301079 | 邵阳液压 | 35.92 | 482.89 | +0.45 | +1.27% | 37865 | 13601.81 | 4.92% | | 002553 | 南方精工 | 18.40 | 25.57 | +0.23 | +1.27% | 60289 | 11114.8 | 2.35% | | 301368 | 丰立智能 | 47.31 | -197.03 | +0.58 | +1.24% | 19003 | 8958.272 | 2.96% | | 001306 | 夏厦精密 | 62.92 | -76.58 | +0.77 | +1.24% | 5421 | 3408.826 | 3.50% | | 920245 | 威博液压 | 22.30 | 69.56 | +0.27 | +1.23% | 2972 | 662.1842 | 0.78% | | 301272 | 英华特 | 40.22 | 63.48 | +0.48 | +1.21% | 10271 | 4117.385 | 3.28% | | 002438 | 江苏神通 | 16.90 | 30.48 | +0.20 | +1.20% | 112731 | 19066.06 | 2.40% | | 688251 | 井松智能 | 25.69 | 174.03 | +0.29 | +1.14% | 27117.66 | 6995.961 | 2.71% | | 301559 | 中集环科 | 14.68 | 77.88 | +0.16 | +1.10% | 19768 | 2883.78 | 2.20% | | 001380 | 华纬科技 | 17.64 | 18.89 | +0.19 | +1.09% | 14479 | 2548.428 | 0.53% | | 300154 | 瑞凌股份 | 9.47 | 48.36 | +0.10 | +1.07% | 153764 | 14571.16 | 4.88% | | 920579 | 机科股份 | 16.92 | -39.38 | +0.17 | +1.01% | 8698 | 1472.169 | 1.95% | | 300817 | 双飞集团 | 18.60 | 59.08 | +0.18 | +0.98% | 29534 | 5535.136 | 2.34% | | 300780 | 德恩精工 | 27.16 | -90.21 | +0.25 | +0.93% | 67112 | 18033.79 | 6.23% | | 300024 | 机器人 | 14.92 | -53.07 | +0.13 | +0.88% | 302643 | 45120.04 | 1.93% | | 002152 | 广电运通 | 10.51 | 30.83 | +0.09 | +0.86% | 229630 | 24113 | 0.93% | | 688648 | 中邮科技 | 40.19 | 8.84 | +0.34 | +0.85% | 23186.03 | 9342.011 | 3.33% | | 003025 | 思进智能 | 14.65 | 27.13 | +0.12 | +0.83% | 82868 | 12265.55 | 3.66% | | 002255 | 海陆重工 | 9.83 | 18.29 | +0.08 | +0.82% | 130035 | 12821.34 | 2.04% | | 301043 | 绿岛风 | 45.79 | 44.43 | +0.37 | +0.81% | 9013 | 4142.133 | 1.59% | | 920002 | 万达轴承 | 58.40 | 62.58 | +0.45 | +0.78% | 8682 | 5094.662 | 1.95% | | 688255 | 凯尔达 | 30.10 | 102.63 | +0.23 | +0.77% | 28080.26 | 8407.526 | 2.56% | | 603277 | 银都股份 | 12.05 | 22.52 | +0.09 | +0.75% | 21693 | 2631.62 | 0.36% | | 002009 | 天奇股份 | 21.61 | 234.99 | +0.16 | +0.75% | 153805 | 33526.43 | 4.34% | | 688577 | 浙海德曼 | 71.50 | 123.50 | +0.51 | +0.72% | 14825.55 | 10694.83 | 1.33% | | 002480 | 新筑股份 | 6.05 | -24.71 | +0.04 | +0.67% | 66628 | 4020.934 | 0.87% | | 603315 | 福鞍股份 | 16.65 | 129.16 | +0.11 | +0.67% | 169915 | 28235.13 | 5.30% | | 688211 | 中科微至 | 34.18 | -70.35 | +0.21 | +0.62% | 13828.22 | 4709.681 | 1.05% | | 601002 | 晋亿实业 | 5.16 | 19.19 | +0.03 | +0.58% | 164982 | 8504.14 | 1.73% | | 300853 | 申昊科技 | 38.10 | -30.06 | +0.22 | +0.58% | 87916 | 33545.15 | 8.94% | | 001268 | 联合精密 | 40.75 | 137.56 | +0.20 | +0.49% | 24273 | 9982.473 | 3.60% | | 002248 | 华东数控 | 10.23 | 92.75 | +0.05 | +0.49% | 84295 | 8651.236 | 2.74% | | 300772 | 运达股份 | 15.17 | 36.29 | +0.07 | +0.46% | 125778 | 19162.05 | 1.80% | | 002418 | 康盛股份 | 4.65 | 304.30 | +0.02 | +0.43% | 427362 | 19999.44 | 3.76% | | 600835 | 上海机电 | 21.99 | 29.31 | +0.08 | +0.37% | 62456 | 13787.45 | 0.77% | | 301255 | 通力科技 | 25.09 | 96.15 | +0.09 | +0.36% | 28570 | 7193.486 | 7.50% | | 603279 | 景津装备 | 15.00 | 18.12 | +0.05 | +0.33% | 97684 | 14575.99 | 1.69% | | 301448 | 开创电气 | 34.43 | -627.68 | +0.08 | +0.23% | 9781 | 3397.703 | 2.03% | | 600875 | 东方电气 | 35.30 | 28.64 | +0.07 | +0.20% | 511328 | 181230.6 | 2.26% | | 002202 | 金风科技 | 23.46 | 31.83 | +0.04 | +0.17% | 1015201 | 240630.3 | 3.02% | | 002520 | 日发精机 | 5.88 | -34.82 | +0.01 | +0.17% | 224941 | 13246.74 | 3.14% | | 000777 | 中核科技 | 17.66 | 43.02 | +0.03 | +0.17% | 56345 | 9960.991 | 1.47% | | 300421 | 力星股份 | 22.41 | 111.41 | +0.02 | +0.09% | 84953 | 19125.86 | 3.64% | | 002816 | *ST和科 | 24.81 | 240.19 | +0.02 | +0.08% | 19737 | 4864.81 | 1.97% | | 002122 | ST汇洲 | 2.81 | 148.81 | 0.00 | 0.00% | 157580 | 4400.585 | 0.79% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 301070 | 开勒股份 | 93.78 | -2698.14 | -0.05 | -0.05% | 22841 | 21286.02 | 3.76% | | 603699 | 纽威股份 | 57.40 | 26.44 | -0.05 | -0.09% | 47963 | 27889.36 | 0.63% | | 301279 | 金道科技 | 22.95 | 59.41 | -0.02 | -0.09% | 21568 | 4984.443 | 1.65% | | 600619 | 海立股份 | 15.25 | 127.42 | -0.02 | -0.13% | 165995 | 25454.17 | 2.10% | | 603131 | 上海沪工 | 18.78 | -425.89 | -0.03 | -0.16% | 56036 | 10568.26 | 1.66% | | 920119 | 美德乐 | 55.80 | 20.50 | -0.10 | -0.18% | 3151 | 1773.664 | 1.19% | | 601177 | 杭齿前进 | 17.76 | 27.57 | -0.05 | -0.28% | 170932 | 30218.25 | 4.27% | | 300083 | 创世纪 | 9.98 | 141.83 | -0.03 | -0.30% | 651899 | 65746.89 | 4.37% | | 688697 | 纽威数控 | 20.73 | 30.63 | -0.09 | -0.43% | 74464.99 | 15453.93 | 1.63% | | 301273 | 瑞晨环保 | 41.61 | -46.42 | -0.19 | -0.45% | 21565 | 9051.148 | 3.92% | | 300540 | 蜀道装备 | 25.74 | 80.92 | -0.12 | -0.46% | 88860 | 23249.09 | 4.30% | | 002011 | 盾安环境 | 12.41 | 12.62 | -0.06 | -0.48% | 216407 | 26926.16 | 2.04% | | 301020 | 密封科技 | 25.68 | 41.00 | -0.13 | -0.50% | 46552 | 11983.59 | 3.18% | | 002534 | 西子洁能 | 20.05 | 37.83 | -0.11 | -0.55% | 191321 | 38880.19 | 2.32% | | 301603 | 乔锋智能 | 125.92 | 39.75 | -0.71 | -0.56% | 28718 | 36216.94 | 7.61% | | 300718 | 长盛轴承 | 71.97 | 82.28 | -0.41 | -0.57% | 101113 | 72800.82 | 5.14% | | 688660 | 电气风电 | 10.16 | -12.64 | -0.06 | -0.59% | 189893 | 19481.44 | 1.42% | | 000404 | 长虹华意 | 8.28 | 11.30 | -0.05 | -0.60% | 188595 | 15609.92 | 2.72% | | 688557 | 兰剑智能 | 30.98 | 28.65 | -0.19 | -0.61% | 13513.9 | 4164.374 | 1.32% | | 605060 | 联德股份 | 49.52 | 48.85 | -0.35 | -0.70% | 59447 | 29863.5 | 2.49% | | 301548 | 崇德科技 | 76.50 | 45.64 | -0.58 | -0.75% | 15159 | 11688.09 | 5.39% | | 301028 | 鼎熔岩 | 20.16 | 33.02 | -0.16 | -0.79% | 145690 | 29815.3 | 5.87% | | 688165 | 埃夫特-U | 18.50 | -21.96 | -0.15 | -0.80% | 94714.76 | 17782.67 | 1.82% | | 603248 | 锡华科技 | 25.98 | 61.06 | -0.23 | -0.88% | 45962 | 11998.62 | 6.63% | | 603090 | 宏盛股份 | 59.26 | 77.82 | -0.54 | -0.90% | 38257 | 22938 | 3.83% | | 603298 | XD杭叉集 | 25.24 | 14.82 | -0.24 | -0.94% | 52811 | 13262.74 | 0.40% | | 603320 | 迪贝电气 | 22.87 | 45.55 | -0.23 | -1.00% | 39697 | 9162.828 | 2.66% | | 603082 | 北自科技 | 35.28 | 38.38 | -0.38 | -1.07% | 44639 | 15864.87 | 11.01% | | 002472 | 双环传动 | 38.78 | 25.96 | -0.45 | -1.15% | 218916 | 85768.18 | 2.92% | | 920418 | 苏轴股份 | 21.79 | 24.28 | -0.28 | -1.27% | 21212 | 4680.329 | 1.35% | | 300984 | 金沃股份 | 56.26 | 153.03 | -0.73 | -1.28% | 25741 | 14564.78 | 2.91% | | 000837 | 秦川机床 | 11.45 | 235.84 | -0.15 | -1.29% | 149915 | 17298.42 | 1.49% | | 688605 | 先锋精科 | 66.92 | 78.88 | -0.88 | -1.30% | 50368.87 | 34034.18 | 4.65% | | 001288 | 运机集团 | 24.79 | 27.96 | -0.33 | -1.31% | 34851 | 8681.649 | 2.29% | | 300161 | 华中数控 | 32.08 | -1400.26 | -0.48 | -1.47% | 43360 | 14137.54 | 2.22% | | 688678 | 福立旺 | 21.73 | 101.10 | -0.33 | -1.50% | 152362.2 | 33568.38 | 3.78% | | 601882 | 海天精工 | 21.31 | 25.20 | -0.33 | -1.52% | 52265 | 11184.64 | 1.00% | | 300503 | 昊志机电 | 72.37 | 114.62 | -1.13 | -1.54% | 178123 | 132710.1 | 7.38% | | 300607 | 拓斯达 | 30.65 | 123.79 | -0.49 | -1.57% | 148533 | 46036.36 | 4.35% | | 600592 | 龙溪股份 | 19.85 | 57.27 | -0.32 | -1.59% | 100072 | 19724.57 | 2.50% | | 002685 | 华东重机 | 7.80 | 90.87 | -0.13 | -1.64% | 389111 | 30416.86 | 3.86% | | 300004 | 南风股份 | 13.55 | 681.11 | -0.23 | -1.67% | 191870 | 26517.18 | 4.00% | | 603391 | 力聚热能 | 59.50 | 27.62 | -1.03 | -1.70% | 18339 | 10991.69 | 8.06% | | 603269 | 海鸥股份 | 21.20 | 54.94 | -0.37 | -1.72% | 220255 | 48332.01 | 7.13% | | 002559 | 亚威股份 | 9.61 | 51.85 | -0.17 | -1.74% | 249622 | 24307.39 | 4.95% | | 603400 | 华之杰 | 67.40 | 60.62 | -1.21 | -1.76% | 9741 | 6651.318 | 4.87% | | 688090 | 瑞松科技 | 84.37 | 343.84 | -1.52 | -1.77% | 51747.41 | 43999.66 | 4.23% | | 002630 | *ST华西 | 1.60 | -5.86 | -0.03 | -1.84% | 481090 | 7612.917 | 4.47% | | 300931 | 通用电梯 | 15.60 | -58.20 | -0.31 | -1.95% | 64689 | 10174.24 | 3.31% | | 002896 | 中大力德 | 74.27 | 258.93 | -1.55 | -2.04% | 114462 | 85973.19 | 5.82% | | 688558 | XD国盛智 | 33.66 | 27.15 | -0.74 | -2.15% | 22677.57 | 7697.271 | 1.72% | | 601615 | 明阳智能 | 16.17 | 95.61 | -0.36 | -2.18% | 1058794 | 175298.5 | 4.68% | | 301056 | 森赫股份 | 13.21 | 51.41 | -0.30 | -2.22% | 31929 | 4254.947 | 1.81% | | 688305 | 科德数控 | 60.59 | 89.42 | -1.44 | -2.32% | 29287.84 | 17888 | 2.22% | | 000880 | 潍柴重机 | 29.38 | 51.68 | -0.70 | -2.33% | 198405 | 59357.66 | 8.74% | | 603092 | 德力佳 | 65.81 | 29.34 | -1.63 | -2.42% | 17104 | 11404 | 4.95% | | 002903 | 宇环数控 | 39.35 | -195.03 | -1.00 | -2.48% | 60881 | 24537.82 | 5.71% | | 688218 | 江苏北人 | 44.00 | -88.30 | -1.15 | -2.55% | 55017.34 | 24343.35 | 4.72% | | 300263 | 隆华科技 | 11.68 | 57.69 | -0.31 | -2.59% | 482235 | 57482.39 | 4.94% | | 605389 | 长龄液压 | 82.92 | 116.69 | -2.22 | -2.61% | 25040 | 21102.63 | 1.41% | | 688360 | 德马科技 | 21.66 | 56.80 | -0.58 | -2.61% | 77244.37 | 16968.15 | 3.06% | | 301232 | 飞沃科技 | 128.74 | 301.00 | -3.74 | -2.82% | 38895 | 51219.41 | 6.23% | | 920808 | 曙光数创 | 74.51 | 720.78 | -2.19 | -2.86% | 19471 | 14834.05 | 1.00% | | 000595 | *ST宝实 | 7.80 | 93.42 | -0.23 | -2.86% | 131811 | 10323.77 | 1.16% | | 688448 | 磁谷科技 | 69.63 | 529.76 | -2.07 | -2.89% | 22251.11 | 15562.29 | 3.08% | | 301317 | 鑫磊股份 | 63.10 | -75.19 | -1.88 | -2.89% | 39061 | 25027.8 | 7.48% | | 300257 | 开山股份 | 28.71 | 80.24 | -0.97 | -3.27% | 87148 | 25399.19 | 0.91% | | 300260 | 新莱应材 | 54.25 | 125.05 | -1.99 | -3.54% | 123490 | 68530.29 | 4.30% | | 300809 | 华辰装备 | 36.10 | 47.83 | -1.35 | -3.60% | 91533 | 34105.69 | 6.08% | | 001400 | 江顺科技 | 106.12 | 104.59 | -4.00 | -3.63% | 21417 | 22992.72 | 4.63% | | 688433 | 华曙高科 | 90.08 | 585.37 | -3.52 | -3.76% | 81147.88 | 72801.47 | 1.95% | | 301261 | 恒工精密 | 87.60 | 58.71 | -3.47 | -3.81% | 27006 | 24152.4 | 7.20% | | 002050 | 三花智控 | 44.57 | 45.89 | -1.77 | -3.82% | 1411432 | 643305.9 | 3.83% | | 300990 | 同飞股份 | 77.80 | 53.12 | -3.20 | -3.95% | 44289 | 35271.05 | 5.34% | | 301029 | 怡合达 | 27.42 | 33.49 | -1.15 | -4.03% | 158588 | 44145.1 | 3.35% | | 301596 | 瑞迪智驱 | 73.12 | 55.49 | -3.08 | -4.04% | 16812 | 12515.3 | 5.37% | | 603915 | 国茂股份 | 15.66 | 42.34 | -0.70 | -4.28% | 108945 | 17319.51 | 1.66% | | 603667 | 五洲新春 | 68.33 | 310.41 | -3.43 | -4.78% | 260561 | 182605.4 | 7.12% | | 002158 | 汉钟精机 | 28.78 | 32.56 | -1.47 | -4.86% | 135124 | 39945.16 | 2.53% | | 300669 | 沪宁股份 | 29.22 | 318.82 | -1.52 | -4.94% | 28508 | 8543.449 | 1.56% | | 000811 | 冰轮环境 | 31.17 | 52.62 | -1.76 | -5.34% | 377133 | 120509.3 | 3.85% | | 002639 | 雪人集团 | 16.25 | 419.72 | -0.93 | -5.41% | 753823.1 | 124406.8 | 11.43% | | 002272 | 川润股份 | 19.70 | -343.51 | -1.13 | -5.42% | 499901 | 100590.5 | 12.25% | | 002046 | 国机精工 | 50.11 | 165.06 | -2.89 | -5.45% | 170518 | 87299.13 | 3.22% | | 688409 | 富创精密 | 142.10 | 608.65 | -8.41 | -5.59% | 79929.78 | 116801.8 | 2.61% | | 688017 | 绿的谐波 | 287.30 | 385.15 | -18.70 | -6.11% | 116903.5 | 345875.9 | 6.38% | | 300907 | 康平科技 | 40.30 | 90.67 | -2.72 | -6.32% | 62626 | 25800.29 | 6.52% | | 920186 | 中科仪 | 95.02 | 26.44 | -9.54 | -9.12% | 128383 | 126636.3 | 13.44% | | 002943 | 宇晶股份 | 74.50 | 461.11 | -8.28 | -10.00% | 103801 | 80169.61 | 7.12% | | 600421 | 退市华嵘 | 0.39 | 11.26 | -3.69 | -90.44% | 503434 | 1986.11 | 25.74% |
|