|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南新制药(688189)湖南省上涨家数:57下跌家数:86平均涨幅:+0.22%平均换手:4.67%总成交额:653.27亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 41.33 | -557.63 | +6.89 | +20.01% | 340581 | 128439 | 48.99% | | 920751 | 惠同新材 | 25.69 | 47.36 | +3.70 | +16.83% | 92155 | 23617.34 | 11.10% | | 688480 | 赛恩斯 | 62.10 | 53.08 | +7.99 | +14.77% | 62784.24 | 38655.02 | 6.59% | | 002277 | 友阿股份 | 7.85 | -486.87 | +0.71 | +9.94% | 899894 | 69072.86 | 6.45% | | 002943 | 宇晶股份 | 49.96 | -26.72 | +3.96 | +8.61% | 205717 | 99399.31 | 15.53% | | 001208 | 华菱线缆 | 25.83 | 143.42 | +1.62 | +6.69% | 1308731 | 331197 | 49.69% | | 002650 | ST加加 | 6.62 | -37.92 | +0.32 | +5.08% | 78951 | 5132.83 | 0.71% | | 000908 | *ST景峰 | 7.15 | 40.18 | +0.34 | +4.99% | 127362 | 8824.95 | 1.45% | | 603353 | 和顺石油 | 29.10 | 629.81 | +1.32 | +4.75% | 117900 | 33504.82 | 6.92% | | 600458 | 时代新材 | 14.18 | 23.23 | +0.56 | +4.11% | 466756 | 65983.28 | 5.76% | | 002549 | 凯美特气 | 23.20 | 268.36 | +0.90 | +4.04% | 1404419 | 326281.3 | 20.28% | | 300268 | *ST佳沃 | 13.85 | -3.47 | +0.44 | +3.28% | 36083 | 4909.67 | 2.70% | | 300358 | 楚天科技 | 10.73 | -42.41 | +0.32 | +3.07% | 591842 | 63874.15 | 8.44% | | 600478 | 科力远 | 7.28 | 64.08 | +0.21 | +2.97% | 871700 | 62972.49 | 5.23% | | 600416 | 湘电股份 | 16.46 | 86.22 | +0.44 | +2.75% | 782623.1 | 126912.9 | 5.90% | | 300700 | 岱勒新材 | 12.52 | -19.49 | +0.31 | +2.54% | 123972 | 15574.33 | 4.58% | | 600969 | 郴电国际 | 10.60 | -248.87 | +0.24 | +2.32% | 127230 | 13448.88 | 3.44% | | 603721 | *ST天择 | 19.92 | -153.33 | +0.43 | +2.21% | 19750 | 3916.3 | 1.52% | | 000669 | ST金鸿 | 3.02 | -12.59 | +0.06 | +2.03% | 99366 | 2989.33 | 1.46% | | 688799 | 华纳药厂 | 49.98 | 30.81 | +0.98 | +2.00% | 26980.18 | 13372.1 | 2.05% | | 600257 | 大湖股份 | 6.84 | -58.68 | +0.13 | +1.94% | 307191 | 20816.63 | 6.38% | | 000428 | 华天酒店 | 3.37 | -15.20 | +0.06 | +1.81% | 270759 | 9066.569 | 2.66% | | 600961 | 株冶集团 | 17.45 | 17.61 | +0.30 | +1.75% | 290805 | 50829.52 | 3.87% | | 300665 | 飞鹿股份 | 9.43 | -14.80 | +0.16 | +1.73% | 161330 | 15124.81 | 7.40% | | 688308 | 欧科亿 | 33.13 | 282.89 | +0.53 | +1.63% | 34861.52 | 11445.52 | 2.20% | | 000932 | 华菱钢铁 | 5.66 | 14.11 | +0.09 | +1.62% | 938978 | 53028.2 | 1.36% | | 920174 | 五新隧装 | 49.44 | 57.87 | +0.77 | +1.58% | 20761 | 10258.3 | 2.39% | | 002297 | 博云新材 | 12.25 | -345.01 | +0.19 | +1.58% | 833059.1 | 101954.7 | 14.54% | | 002913 | 奥士康 | 43.85 | 38.99 | +0.65 | +1.50% | 40954 | 17970.82 | 1.36% | | 920634 | 新威凌 | 26.33 | 81.87 | +0.39 | +1.50% | 38997 | 10313.33 | 9.64% | | 002533 | 金杯电工 | 12.80 | 15.50 | +0.17 | +1.35% | 218468 | 28017.29 | 3.43% | | 688059 | 华锐精密 | 83.30 | 46.57 | +1.10 | +1.34% | 22469.77 | 18784.18 | 2.58% | | 002523 | 天桥起重 | 4.38 | 51.56 | +0.05 | +1.15% | 500609 | 21818.14 | 3.55% | | 920037 | 广信科技 | 86.55 | 44.22 | +0.91 | +1.06% | 9991 | 8651.155 | 3.38% | | 300740 | 水羊股份 | 23.99 | 61.77 | +0.19 | +0.80% | 160934 | 38573.07 | 4.48% | | 601636 | 旗滨集团 | 6.50 | 32.12 | +0.05 | +0.78% | 574959 | 37289.45 | 1.94% | | 002879 | 长缆科技 | 18.71 | 68.81 | +0.14 | +0.75% | 83862 | 15652.29 | 6.30% | | 002667 | 威领股份 | 14.12 | -17.68 | +0.10 | +0.71% | 168575 | 23633.85 | 7.12% | | 603998 | 方盛制药 | 11.78 | 17.51 | +0.08 | +0.68% | 104349 | 12383.91 | 2.38% | | 002155 | 湖南黄金 | 22.32 | 28.86 | +0.13 | +0.59% | 639201 | 143579.4 | 4.09% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.03 | +0.57% | 502928.6 | 26700.4 | 0.94% | | 001218 | 丽臣实业 | 23.10 | 22.49 | +0.13 | +0.57% | 9191 | 2123.54 | 0.99% | | 301548 | 崇德科技 | 56.59 | 37.24 | +0.29 | +0.52% | 17858 | 10057.56 | 6.81% | | 002848 | *ST高斯 | 9.95 | -16.04 | +0.05 | +0.51% | 272072 | 27829.51 | 16.50% | | 600744 | 华银电力 | 6.08 | 58.76 | +0.03 | +0.50% | 398952 | 24294.84 | 1.96% | | 002847 | 盐津铺子 | 70.92 | 25.74 | +0.34 | +0.48% | 27463 | 19458.19 | 1.12% | | 001216 | 华瓷股份 | 17.43 | 19.46 | +0.08 | +0.46% | 69314 | 12017.06 | 2.82% | | 300035 | 中科电气 | 22.40 | 29.46 | +0.09 | +0.40% | 393718 | 88444.59 | 6.75% | | 002251 | 步步高 | 5.52 | -25.49 | +0.02 | +0.36% | 1670937 | 92042.65 | 7.76% | | 600390 | 五矿资本 | 5.83 | 622.28 | +0.02 | +0.34% | 799628.9 | 46715.96 | 1.78% | | 603939 | 益丰药房 | 22.18 | 16.37 | +0.06 | +0.27% | 106168 | 23525.28 | 0.88% | | 300433 | 蓝思科技 | 34.01 | 43.88 | +0.08 | +0.24% | 1841163 | 621364 | 3.70% | | 300148 | 天舟文化 | 4.48 | 55.69 | +0.01 | +0.22% | 290915 | 13077.86 | 3.58% | | 603825 | ST华扬 | 9.05 | -3.89 | +0.02 | +0.22% | 24442 | 2218.51 | 0.96% | | 000998 | 隆平高科 | 9.51 | -187.64 | +0.02 | +0.21% | 137956 | 13093.23 | 1.05% | | 300515 | 三德科技 | 19.95 | 22.76 | +0.01 | +0.05% | 23438 | 4679.81 | 1.16% | | 301259 | 艾布鲁 | 33.75 | -1118.74 | +0.01 | +0.03% | 34196 | 11613.18 | 3.72% | | 603989 | 艾华集团 | 17.13 | 30.88 | 0.00 | 0.00% | 50871 | 8724.93 | 1.28% | | 688189 | 南新制药 | 8.37 | -6.24 | 0.00 | 0.00% | 55667.83 | 4672.354 | 2.03% | | 002661 | 克明食品 | 9.21 | 26.75 | -0.01 | -0.11% | 33611 | 3094.06 | 1.07% | | 002125 | 湘潭电化 | 14.49 | 39.97 | -0.02 | -0.14% | 210635 | 30547.5 | 3.35% | | 002096 | 易普力 | 13.38 | 19.92 | -0.02 | -0.15% | 56045 | 7525.29 | 0.80% | | 688598 | 金博股份 | 30.45 | -6.69 | -0.05 | -0.16% | 34053.99 | 10325.46 | 1.67% | | 000722 | 湖南发展 | 11.98 | 78.97 | -0.02 | -0.17% | 80901 | 9724.391 | 1.74% | | 920351 | 华光源海 | 22.81 | 64.96 | -0.04 | -0.18% | 19535 | 4505.251 | 4.92% | | 300705 | 九典制药 | 15.51 | 16.54 | -0.03 | -0.19% | 58139 | 9036.4 | 1.58% | | 688152 | 麒麟信安 | 42.11 | 347.91 | -0.10 | -0.24% | 19203.42 | 8084.241 | 1.87% | | 000799 | 酒鬼酒 | 56.17 | -339.24 | -0.15 | -0.27% | 86129 | 48508.84 | 2.65% | | 688157 | 松井股份 | 37.75 | 146.46 | -0.11 | -0.29% | 26802.89 | 10244.79 | 1.71% | | 600127 | 金健米业 | 6.74 | 209.80 | -0.02 | -0.30% | 210172 | 14155.28 | 3.27% | | 920030 | 德众汽车 | 6.73 | -169.73 | -0.02 | -0.30% | 28043 | 1890.445 | 2.50% | | 300800 | 力合科技 | 11.78 | 69.23 | -0.04 | -0.34% | 26589 | 3126.54 | 1.13% | | 002452 | 长高电新 | 8.57 | 19.42 | -0.03 | -0.35% | 134807 | 11598.92 | 2.61% | | 003000 | 劲仔食品 | 11.45 | 20.70 | -0.05 | -0.43% | 36503 | 4185.17 | 1.22% | | 000989 | 九芝堂 | 8.97 | 60.25 | -0.04 | -0.44% | 66810 | 6011.87 | 0.96% | | 600479 | 千金药业 | 10.24 | 20.16 | -0.05 | -0.49% | 40462 | 4151.55 | 0.97% | | 688750 | 金天钛业 | 20.19 | 113.49 | -0.10 | -0.49% | 87781.32 | 17836.39 | 3.77% | | 600975 | 新五丰 | 5.91 | 296.32 | -0.03 | -0.51% | 142426 | 8440.369 | 1.14% | | 000430 | *ST张股 | 7.60 | -11.40 | -0.04 | -0.52% | 45674 | 3480.48 | 1.23% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | -0.03 | -0.53% | 155173 | 8722.03 | 0.95% | | 000548 | 湖南投资 | 5.42 | 58.82 | -0.03 | -0.55% | 85351 | 4633.03 | 1.71% | | 002903 | 宇环数控 | 23.18 | 1189.90 | -0.13 | -0.56% | 51284 | 11885.29 | 4.81% | | 688187 | 时代电气 | 51.83 | 17.73 | -0.30 | -0.58% | 46874.44 | 24379.78 | 0.54% | | 601577 | 长沙银行 | 9.67 | 4.74 | -0.06 | -0.62% | 141567 | 13729.08 | 0.35% | | 601098 | 中南传媒 | 11.21 | 12.71 | -0.07 | -0.62% | 189517 | 21356.68 | 1.06% | | 002567 | 唐人神 | 4.41 | -24.01 | -0.03 | -0.68% | 208455 | 9196.89 | 1.46% | | 603517 | ST绝味 | 12.98 | 114.11 | -0.09 | -0.69% | 50578 | 6567.7 | 0.83% | | 688067 | 爱威科技 | 25.28 | 63.79 | -0.18 | -0.71% | 9106.809 | 2316.981 | 1.34% | | 688523 | 航天环宇 | 74.10 | 296.01 | -0.53 | -0.71% | 311069 | 225861.9 | 32.23% | | 000900 | 现代投资 | 4.10 | 16.91 | -0.03 | -0.73% | 114343 | 4706.39 | 0.75% | | 688779 | 五矿新能 | 7.93 | -43.07 | -0.06 | -0.75% | 426895.2 | 34034.89 | 2.21% | | 002852 | 道道全 | 10.76 | 13.15 | -0.09 | -0.83% | 31550 | 3405.87 | 1.11% | | 301109 | 军信股份 | 15.12 | 16.24 | -0.13 | -0.85% | 77769 | 11785.4 | 3.37% | | 603883 | 老百姓 | 14.99 | 27.24 | -0.13 | -0.86% | 78605 | 11827.26 | 1.04% | | 601901 | 方正证券 | 8.01 | 16.32 | -0.07 | -0.87% | 901888 | 72386.47 | 1.10% | | 002716 | 湖南白银 | 7.99 | 110.10 | -0.07 | -0.87% | 3664282 | 298171.6 | 15.76% | | 002412 | 汉森制药 | 6.53 | 19.10 | -0.06 | -0.91% | 87414 | 5725.7 | 1.76% | | 000504 | *ST生物 | 8.67 | -461.28 | -0.08 | -0.91% | 23577 | 2050.59 | 0.72% | | 002982 | 湘佳股份 | 13.68 | 88.36 | -0.13 | -0.94% | 23872 | 3277.91 | 1.84% | | 600731 | 湖南海利 | 6.92 | 14.71 | -0.07 | -1.00% | 56066 | 3886.51 | 1.04% | | 300187 | 永清环保 | 4.94 | 28.13 | -0.05 | -1.00% | 76005 | 3774.86 | 1.18% | | 300474 | 景嘉微 | 73.53 | -146.94 | -0.76 | -1.02% | 103809 | 76547.83 | 2.55% | | 000419 | 通程控股 | 6.42 | 27.16 | -0.07 | -1.08% | 128049 | 8227.409 | 2.36% | | 000519 | 中兵红箭 | 18.86 | -80.58 | -0.21 | -1.10% | 507359 | 95664.78 | 3.64% | | 000819 | 岳阳兴长 | 16.12 | -144.77 | -0.18 | -1.10% | 77266 | 12473.42 | 2.11% | | 300726 | 宏达电子 | 51.06 | 60.98 | -0.58 | -1.12% | 166333 | 85249.84 | 7.76% | | 002097 | 山河智能 | 12.30 | 98.04 | -0.14 | -1.13% | 283701 | 35026.55 | 2.64% | | 688289 | 圣湘生物 | 19.30 | 41.19 | -0.23 | -1.18% | 41536.35 | 8052.618 | 0.72% | | 000590 | 古汉医药 | 11.60 | -24.84 | -0.14 | -1.19% | 41801 | 4871.21 | 1.75% | | 301118 | 恒光股份 | 25.14 | -313.39 | -0.31 | -1.22% | 38801 | 9820.25 | 3.69% | | 300015 | 爱尔眼科 | 11.26 | 32.62 | -0.14 | -1.23% | 597931 | 67501.91 | 0.75% | | 002843 | 泰嘉股份 | 20.02 | 119.17 | -0.25 | -1.23% | 86039 | 17264.08 | 3.43% | | 600963 | 岳阳林纸 | 4.70 | 89.55 | -0.06 | -1.26% | 244779 | 11556.31 | 1.39% | | 300490 | 华自科技 | 12.32 | -11.16 | -0.16 | -1.28% | 193746 | 23990.72 | 4.93% | | 688100 | 威胜信息 | 38.67 | 27.86 | -0.54 | -1.38% | 36490.85 | 14146.88 | 0.74% | | 300298 | 三诺生物 | 17.47 | 34.71 | -0.25 | -1.41% | 66032 | 11588.61 | 1.46% | | 600476 | 湘邮科技 | 15.89 | -248.18 | -0.23 | -1.43% | 30900 | 4932.76 | 1.92% | | 300530 | 领湃科技 | 27.51 | -12.95 | -0.40 | -1.43% | 26816 | 7413.6 | 1.69% | | 300123 | 亚光科技 | 8.24 | -9.00 | -0.12 | -1.44% | 1101431 | 91163.66 | 11.01% | | 300592 | 华凯易佰 | 10.85 | 144.87 | -0.16 | -1.45% | 70308 | 7673.78 | 2.02% | | 002554 | 惠博普 | 3.23 | -41.51 | -0.05 | -1.52% | 353054 | 11393.89 | 2.65% | | 300413 | 芒果超媒 | 24.98 | 49.93 | -0.39 | -1.54% | 307586 | 77193.2 | 3.01% | | 002261 | 拓维信息 | 33.73 | -6377.78 | -0.54 | -1.58% | 955411.1 | 323534.4 | 8.34% | | 301232 | 飞沃科技 | 180.00 | -350.05 | -3.00 | -1.64% | 76237 | 135041.1 | 17.07% | | 000702 | 正虹科技 | 6.58 | -42.64 | -0.11 | -1.64% | 67649 | 4478.78 | 2.54% | | 002397 | 梦洁股份 | 3.99 | 96.90 | -0.07 | -1.72% | 177912 | 7129.57 | 2.75% | | 600156 | 华升股份 | 8.17 | -76.51 | -0.15 | -1.80% | 81117 | 6663.11 | 2.02% | | 300267 | 尔康制药 | 3.50 | -23.41 | -0.07 | -1.96% | 313424 | 11077.31 | 2.20% | | 000917 | 电广传媒 | 11.18 | 94.87 | -0.24 | -2.10% | 1920196 | 221238.5 | 13.55% | | 600698 | 湖南天雁 | 9.00 | 2303.22 | -0.20 | -2.17% | 200271 | 18099.15 | 2.41% | | 000157 | 中联重科 | 8.63 | 17.35 | -0.20 | -2.27% | 928683.1 | 80448.5 | 1.31% | | 300345 | 华民股份 | 6.19 | -16.88 | -0.15 | -2.37% | 125787 | 7839.08 | 2.62% | | 603319 | 美湖股份 | 34.46 | 77.69 | -0.89 | -2.52% | 177357 | 61578.58 | 5.23% | | 603959 | 百利科技 | 5.80 | -8.20 | -0.15 | -2.52% | 135752 | 7915.86 | 2.77% | | 300866 | 安克创新 | 108.66 | 22.62 | -2.93 | -2.63% | 63186 | 68643.98 | 2.06% | | 300730 | 科创信息 | 13.47 | -53.86 | -0.37 | -2.67% | 104722 | 14232.91 | 5.42% | | 001239 | 永达股份 | 16.19 | 36.70 | -0.47 | -2.82% | 63830 | 10431.68 | 5.60% | | 300209 | 有棵树 | 5.46 | 56.64 | -0.16 | -2.85% | 149324 | 8224.84 | 3.05% | | 301126 | 达嘉维康 | 12.80 | -550.25 | -0.41 | -3.10% | 143863 | 18655.81 | 10.43% | | 301358 | 湖南裕能 | 64.87 | 65.97 | -2.92 | -4.31% | 330930 | 216545.7 | 8.57% | | 600599 | *ST熊猫 | 8.99 | -3.05 | -0.47 | -4.97% | 67716 | 6116.05 | 4.08% | | 688433 | 华曙高科 | 73.03 | 796.67 | -4.63 | -5.96% | 61542.87 | 45402.86 | 3.05% | | 301087 | 可孚医疗 | 47.57 | 31.05 | -3.21 | -6.32% | 90553 | 43177.21 | 4.66% | | 300338 | ST开元 | 3.55 | -8.47 | -0.24 | -6.33% | 191020 | 6955.2 | 5.47% | | 300672 | 国科微 | 110.71 | 695.90 | -8.92 | -7.46% | 350409 | 387463.9 | 16.66% |
|