中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南新制药(688189)医药制造业上涨家数:198下跌家数:117平均涨幅:+0.52%平均换手:1.27%总成交额:366.07亿元
更新时间：2026-05-06 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300255常山药业46.58-120.32+5.22+12.62%261227117477.82.85%
688319欧林生物34.57248.13+3.69+11.95%130623.944289.233.22%
603538美诺华68.14143.75+5.68+9.09%289664190691.912.46%
000766通化金马26.75812.17+2.08+8.43%34113491741.093.53%
300254仟源医药14.49208.41+0.99+7.33%16671923933.827.38%
300966共同药业28.61-46.30+1.95+7.31%72993202919.52%
688767博拓生物37.15183.01+2.26+6.48%14905.635403.6181.00%
301246宏源药业31.8550.06+1.88+6.27%24955079370.7814.42%
603229奥翔药业10.4180.01+0.58+5.90%13798414173.751.66%
300158振东制药6.02-19.70+0.30+5.24%20307012068.222.05%
688166博瑞医药66.30551.67+3.20+5.07%157236109055.93.72%
600513联环药业23.89-59.32+1.11+4.87%16006738001.745.61%
300878维康药业29.80-20.00+1.22+4.27%174685113.131.21%
688670金迪克18.68-12.56+0.76+4.24%12440.162296.2651.01%
688578艾力斯96.2817.94+3.68+3.97%39282.7437327.650.87%
688298东方生物23.18-8.47+0.85+3.81%11765.542685.9470.58%
300204舒泰神28.68-163.40+1.05+3.80%17232048880.633.80%
300147*ST香雪10.40-4.86+0.38+3.79%9985510429.411.52%
688759必贝特-U33.00-87.10+1.19+3.74%22377.477289.5774.19%
688221前沿生物-U21.702347.72+0.77+3.68%124341.426777.353.32%
300501海顺新材14.24-77.12+0.50+3.64%663279253.344.65%
002550千红制药7.2428.70+0.24+3.43%16191711730.261.72%
603222济民健康10.12-20.61+0.32+3.27%871368746.031.66%
600267海正药业11.6819.94+0.36+3.18%26370130506.812.20%
688091上海谊众57.08172.15+1.73+3.13%31779.7117954.61.54%
688247宣泰医药9.5899.71+0.28+3.01%24389.582312.6730.54%
688656浩欧博134.25392.02+3.92+3.01%2803.153707.1180.44%
688426康为世纪21.42-24.09+0.58+2.78%7908.791689.0220.70%
300406九强生物13.0536.05+0.35+2.76%429145542.111.01%
688765禾元生物-U56.49-139.38+1.42+2.58%11569.286510.5372.50%
300111向日葵3.98-541.05+0.10+2.58%1677456623.691.50%
300841康华生物58.5533.58+1.47+2.58%146698553.51.21%
300267尔康制药4.47-23.35+0.11+2.52%64425329295.834.53%
301093华兰股份87.54338.97+2.15+2.52%2242519548.831.43%
600329达仁堂41.6214.70+1.02+2.51%3574614836.520.63%
300122智飞生物15.53-2.51+0.38+2.51%8566513212.290.61%
002166莱茵生物9.0043.10+0.22+2.51%792737076.741.07%
688266泽璟制药-U106.5756.65+2.57+2.47%27621.329089.61.04%
002275桂林三金14.6519.02+0.34+2.38%267153903.070.48%
688321微芯生物32.06144.34+0.74+2.36%87915.2328087.142.16%
300006莱美药业6.54-50.80+0.15+2.35%20711013280.981.96%
688658悦康药业20.06-36.66+0.46+2.35%54499.2511012.811.21%
600488津药药业5.83241.07+0.13+2.28%33470119229.333.07%
920009丹娜生物64.3339.85+1.35+2.14%887567.30611.23%
603392万泰生物40.12-130.58+0.82+2.09%224678901.850.18%
300142沃森生物13.2774.27+0.27+2.08%34830446026.572.23%
688197首药控股-U41.68-66.53+0.83+2.03%10006.894109.3811.56%
688468科美诊断7.6479.95+0.15+2.00%22673.021724.8330.57%
002693*ST双成8.75111.54+0.17+1.98%518124510.621.26%
300558贝达药业52.9650.51+1.02+1.96%9177448336.612.19%
688338赛科希德30.6637.94+0.58+1.93%6283.281912.5170.59%
000813德展健康3.71-21.75+0.07+1.92%1762346465.750.84%
002030达安基因5.89-9.23+0.11+1.90%959505675.420.68%
300436广生堂119.50-88.41+2.20+1.88%3946646825.632.89%
688526科前生物14.6817.56+0.27+1.87%10158.881485.4980.22%
688068热景生物114.25-42.93+2.05+1.83%8946.710166.560.97%
300642透景生命16.81-1117.74+0.30+1.82%143912411.121.05%
688553汇宇制药-W20.34382.35+0.36+1.80%49811.6610079.561.45%
002826易明医药19.8540.51+0.35+1.79%280375580.171.53%
300381溢多利7.04-423.42+0.12+1.73%692044825.761.41%
600201生物股份14.84158.22+0.25+1.71%12837119018.721.15%
603139康惠股份36.92-12.49+0.62+1.71%215317912.072.16%
688520神州细胞41.88-24.49+0.70+1.70%20004.118346.4790.45%
002653海思科59.5286.84+0.99+1.69%3872823038.720.72%
603880南卫股份7.57-22.13+0.12+1.61%645964850.862.23%
920230欧康医药12.00100.50+0.19+1.61%109901307.0892.33%
601089福元医药20.9023.11+0.31+1.51%196794093.920.41%
002399海普瑞11.0342.54+0.16+1.47%284983117.440.23%
300519新光药业16.5547.25+0.24+1.47%208893441.31.83%
002317众生药业18.6654.13+0.27+1.47%12425023114.511.63%
600851海欣股份8.4559.33+0.12+1.44%458503855.640.62%
688117圣诺生物37.9433.70+0.53+1.42%14757.295607.0410.94%
600664哈药股份3.6329.51+0.05+1.40%34217112343.851.36%
300016北陆药业9.6043.87+0.13+1.37%842638088.451.50%
688163赛伦生物35.6879.45+0.48+1.36%12652.314523.1351.17%
002603以岭药业17.2721.07+0.23+1.35%9355416120.510.68%
920478峆一药业15.8436.50+0.21+1.34%2915459.53630.62%
688289圣湘生物17.3864.16+0.23+1.34%16796.52910.4010.29%
301130西点药业32.55109.25+0.43+1.34%96403144.491.63%
688192迪哲医药-U57.43-40.05+0.73+1.29%20299.3611618.810.44%
603567珍宝岛7.17-4.16+0.09+1.27%1034977392.751.10%
301075多瑞医药84.51-67.25+1.06+1.27%1277710799.371.60%
688393安必平24.91-61.67+0.31+1.26%8155.0792033.9890.87%
002675东诚药业13.1553.07+0.16+1.23%576977557.940.78%
002107沃华医药7.4039.01+0.09+1.23%874806457.571.53%
688317之江生物19.74-86.62+0.24+1.23%7242.711424.0450.38%
000623吉林敖东19.108.32+0.23+1.22%8253415686.390.69%
002020京新药业14.9616.95+0.18+1.22%449236699.90.68%
002923润都股份13.38-90.09+0.16+1.21%570527600.812.21%
300497富祥药业19.552678.75+0.23+1.19%23869546039.915.23%
002365永安药业13.86118.05+0.16+1.17%410545677.761.67%
600566济川药业28.0114.86+0.32+1.16%4950113742.280.54%
300639凯普生物6.13-37.23+0.07+1.16%512753125.370.81%
688302海创药业-U44.50-32.63+0.50+1.14%9891.494352.2021.00%
300723一品红41.9294.68+0.47+1.13%12486551958.612.98%
300683海特生物35.73-19.46+0.39+1.10%3256011518.312.66%
300439美康生物10.2058.89+0.11+1.09%198772015.10.68%
000952广济药业7.47-6.48+0.08+1.08%647594808.591.88%
300601康泰生物14.25195.93+0.15+1.06%681959698.4890.76%
605116奥锐特22.8423.56+0.24+1.06%119242717.440.29%
000518*ST四环2.94-93.16+0.03+1.03%441061292.120.43%
300584海辰药业42.70115.45+0.43+1.02%121165184.041.48%
603811诚意药业11.9820.25+0.12+1.01%233092789.940.71%
301111粤万年青20.10-738.69+0.20+1.01%154913096.80.97%
300401花园生物13.1827.71+0.13+1.00%441155821.240.82%
920433大唐药业5.20-16.21+0.05+0.97%4341225.00310.26%
688217睿昂基因29.80-28.35+0.28+0.95%5683.21688.8881.02%
300086康芝药业7.47-14.64+0.07+0.95%938656968.52.13%
688443智翔金泰-U29.90-19.43+0.28+0.95%19252.135724.1381.65%
688739成大生物23.26167.98+0.21+0.91%10464.632426.7670.25%
300239东宝生物5.6160.56+0.05+0.90%473322641.560.80%
301277新天地11.5044.74+0.10+0.88%109381257.920.28%
300026红日药业3.45434.01+0.03+0.88%1250824305.330.42%
301258富士莱30.2673.79+0.26+0.87%45361379.940.50%
002412汉森制药7.0515.75+0.06+0.86%1111037813.512.23%
002562兄弟科技5.9261.83+0.05+0.85%985255819.341.21%
300485赛升药业11.00-255.52+0.09+0.82%329833617.771.20%
002424ST百灵5.07-70.61+0.04+0.80%436962211.680.36%
301211亨迪药业11.58143.06+0.09+0.78%156641810.830.38%
000153丰原药业6.5030.70+0.05+0.78%431372796.260.94%
688276百克生物18.31-28.35+0.14+0.77%8341.711525.4580.20%
300482万孚生物18.43-51.42+0.14+0.77%155892871.140.36%
600789鲁抗医药8.2098.56+0.06+0.74%483713958.920.54%
002566益盛药业8.3983.43+0.06+0.72%424313538.881.83%
002019亿帆医药11.2638.51+0.08+0.72%455955125.160.54%
688253英诺特52.4279.95+0.37+0.71%15367.788089.5211.12%
688062迈威生物-U35.98-17.48+0.25+0.70%37313.3313383.751.83%
000661长春高新85.50-830.63+0.57+0.67%1399511930.50.35%
603669灵康药业4.51-18.71+0.03+0.67%462882084.930.65%
920729永顺生物7.9656.63+0.05+0.63%3187253.20710.41%
301089拓新药业27.09-44.75+0.17+0.63%108712937.011.19%
603858步长制药16.3846.19+0.10+0.61%320055251.050.30%
920982锦波生物176.9626.08+1.06+0.60%29815257.6580.54%
603658安图生物33.7018.61+0.20+0.60%88442979.980.15%
920367新赣江18.58106.35+0.11+0.60%3866715.560.92%
920344三元基因20.50135.30+0.12+0.59%3422700.32260.30%
920946森萱医药10.3129.44+0.06+0.59%122641261.9540.29%
688363华熙生物41.5978.62+0.24+0.58%17930.637412.7930.37%
600812华北制药5.2455.83+0.03+0.58%416632180.10.24%
000756新华制药14.1637.70+0.08+0.57%160932278.620.32%
603976正川股份21.27217.05+0.12+0.57%85751810.760.57%
603676卫信康10.6621.41+0.06+0.57%9101968.360.21%
002287奇正藏药22.8619.58+0.12+0.53%73731682.90.13%
600129太极集团15.6477.25+0.08+0.51%266364159.520.48%
603520司太立12.14316.09+0.06+0.50%22636527768.885.16%
600594益佰制药4.07-9.22+0.02+0.49%1496186072.331.89%
000788北大医药6.1557.06+0.03+0.49%1408538632.4712.36%
300194福安药业4.1578.54+0.02+0.48%458671904.080.47%
300463迈克生物10.54-125.41+0.05+0.48%267662823.580.54%
300294博雅生物17.562577.69+0.08+0.46%156892751.850.31%
002332仙琚制药8.8121.81+0.04+0.46%355443127.780.36%
300009安科生物8.8821.39+0.04+0.45%696086180.960.57%
600222太龙药业6.8364.19+0.03+0.44%687714718.771.20%
300434金石亚药11.4924.98+0.05+0.44%9199010520.652.68%
301509金凯生科34.9956.93+0.15+0.43%113223954.12.00%
000931中关村4.77226.30+0.02+0.42%451952147.440.60%
600422昆药集团9.5461.37+0.04+0.42%275232624.980.36%
002007华兰生物14.4830.85+0.06+0.42%458256631.680.29%
600252中恒集团2.47-19.27+0.01+0.41%1451403578.560.46%
603367辰欣药业15.6117.30+0.06+0.39%200373123.410.44%
605177东亚药业21.00-21.77+0.08+0.38%174493651.241.55%
300942易瑞生物7.92469.72+0.03+0.38%269452134.40.67%
688505复旦张江8.08-54.96+0.03+0.37%20211.481633.360.28%
920050爱舍伦33.2023.62+0.12+0.36%2006667.53551.11%
002252上海莱士5.5827.92+0.02+0.36%1003355601.670.15%
002393力生制药16.7612.54+0.06+0.36%101001691.520.34%
000650仁和药业5.7121.65+0.02+0.35%656873744.640.49%
300039上海凯宝5.8023.41+0.02+0.35%343071989.420.37%
301507民生健康14.8144.42+0.05+0.34%180982670.181.64%
002022科华生物5.99-4.24+0.02+0.34%292681743.220.57%
002864盘龙药业30.3337.14+0.09+0.30%78152366.41.06%
301331恩威医药27.1958.11+0.08+0.30%41221120.490.40%
002940昂利康33.1752.61+0.09+0.27%4539615074.332.45%
688076ST诺泰29.8130.46+0.08+0.27%8544.72543.1550.27%
920266生物谷8.21-25.77+0.02+0.24%2519207.65550.21%
600771广誉远16.80124.23+0.04+0.24%240804046.740.49%
600420国药现代9.6117.94+0.02+0.21%326233135.540.27%
000597东北制药4.9428.16+0.01+0.20%638923154.490.45%
002728特一药业9.9567.32+0.02+0.20%342663410.691.03%
000566海南海药5.01-14.84+0.01+0.20%924034617.310.71%
301201诚达药业41.32-1814.14+0.08+0.19%232179679.322.14%
002793罗欣药业5.54-22.31+0.01+0.18%19809310975.771.82%
300705九典制药12.8715.95+0.02+0.16%184532376.30.50%
688235百济神州235.15248.14+0.35+0.15%15964.0337301.581.39%
300289利德曼6.72-142.23+0.01+0.15%259631746.390.48%
002370亚太药业6.7449.50+0.01+0.15%916446148.161.23%
300583赛托生物15.14-68.35+0.02+0.13%254753854.511.37%
920547无锡晶海23.0328.09+0.03+0.13%2642608.50610.70%
300636同和药业7.8346.25+0.01+0.13%264842079.110.72%
600993马应龙26.0619.02+0.03+0.12%145713793.90.34%
301281科源制药37.73173.56+0.04+0.11%135355125.891.91%
603998方盛制药11.0015.76+0.01+0.09%419624601.30.96%
000403派林生物11.9632.19+0.01+0.08%374014468.120.40%
002294信立泰51.3284.58+0.03+0.06%4181121508.860.38%
300363博腾股份21.2289.75+0.01+0.05%6118413026.641.23%
920047诺思兰德27.12-128.49+0.01+0.04%157284238.1650.87%
603087甘李药业58.8734.33+0.02+0.03%3146218554.140.56%
688331荣昌生物129.3356.51+0.02+0.02%51912.0567000.363.18%
600062华润双鹤17.8511.410.000.00%321835741.970.31%
600518康美药业1.71-1604.120.000.00%3688096282.680.27%
603168莎普爱思6.74-9.210.000.00%347522339.80.93%
603387基蛋生物9.6521.040.000.00%735727101.891.45%
688373盟科药业-U6.02-19.610.000.00%35684.42148.2040.59%
301301川宁生物10.0337.810.000.00%673506735.021.09%
603207小方制药26.2520.730.000.00%61981629.031.14%
920735DR德源药28.4014.90-0.01-0.04%86592453.3160.76%
002880卫光生物25.7024.96-0.01-0.04%64921662.780.29%
688177百奥泰20.59-21.84-0.01-0.05%10318.972133.5340.25%
300119瑞普生物17.9921.31-0.01-0.06%206893730.750.62%
300573兴齐眼药69.4122.61-0.04-0.06%2789319334.561.47%
300233金城医药15.5188.96-0.01-0.06%304754733.490.82%
300181佐力药业15.2016.39-0.01-0.07%7409011267.971.23%
603351威尔药业27.1224.16-0.02-0.07%51761405.050.38%
600557康缘药业13.4725.44-0.01-0.07%233433148.60.41%
920566梓橦宫10.9117.40-0.01-0.09%8663942.7280.77%
600867通化东宝9.2214.77-0.01-0.11%17133915816.30.86%
603707健友股份9.1725.29-0.01-0.11%665676091.570.41%
002817黄山胶囊8.2638.90-0.01-0.12%383583181.071.32%
920656海昇药业16.3121.38-0.02-0.12%2394390.31830.74%
600750华润江中23.8916.69-0.03-0.13%310047434.160.49%
600161天坛生物14.2428.95-0.02-0.14%331444724.360.17%
000908ST景峰7.11-191.52-0.01-0.14%768145420.940.87%
300452山河药辅14.0918.72-0.02-0.14%172552436.580.87%
603456九洲药业13.7718.79-0.02-0.15%678889355.3910.76%
688606奥泰生物53.9223.97-0.09-0.17%2917.271576.4130.37%
920017星昊医药17.9320.38-0.03-0.17%83481498.140.68%
603896寿仙谷17.45-299.33-0.03-0.17%70801237.580.36%
000590古汉医药11.14-64.95-0.02-0.18%208292332.150.87%
600530交大昂立5.421031.90-0.01-0.18%845864643.141.09%
600521华海药业16.2665.24-0.03-0.18%10121216450.780.68%
688185康希诺61.38-15071.10-0.13-0.21%10540.946475.9640.92%
600079ST人福18.8416.16-0.04-0.21%523429859.4310.34%
688566吉贝尔27.9421.93-0.06-0.21%7228.6592024.490.36%
000513丽珠集团32.5814.73-0.07-0.21%253268265.980.45%
600624ST复华4.61-15.63-0.01-0.22%556482565.570.82%
600332白云山22.6012.47-0.05-0.22%5527712476.660.39%
300199翰宇药业20.69193.35-0.05-0.24%25298953217.263.40%
605507国邦医药23.8617.40-0.06-0.25%193504626.140.35%
688506百利天恒272.02-86.61-0.72-0.26%7265.63919822.810.18%
002349精华制药7.5027.91-0.02-0.27%627734713.60.77%
600380健康元10.9015.17-0.03-0.27%703377682.840.38%
002141贤丰控股3.63327.99-0.01-0.27%734282672.460.71%
600276恒瑞医药53.7343.92-0.15-0.28%249069134180.60.39%
002773康弘药业24.5621.14-0.07-0.28%299017342.890.44%
600671天目药业19.85147.90-0.06-0.30%128242559.781.05%
600285羚锐制药22.2916.02-0.07-0.31%5111611316.460.90%
688336三生国健72.9615.16-0.23-0.31%28075.6920480.610.46%
300110华仁药业3.14-8.02-0.01-0.32%1342684209.261.14%
002688金河生物6.00119.19-0.02-0.33%358882150.770.48%
300871回盛生物26.1818.45-0.10-0.38%338308909.991.68%
600351亚宝药业7.0515.27-0.03-0.42%1355899601.051.96%
300357我武生物25.2931.10-0.11-0.43%4296110884.30.89%
002868*ST绿康38.65-57.90-0.17-0.44%32601267.420.30%
600572康恩贝4.4623.41-0.02-0.45%28327312621.811.12%
000538云南白药52.8117.93-0.24-0.45%4951326154.640.28%
688075安旭生物37.25189.11-0.17-0.45%2021.38754.65240.16%
002038双鹭药业6.46-13.85-0.03-0.46%20154113026.52.37%
600535天士力15.0619.38-0.07-0.46%607469120.820.41%
002932*ST明德16.89-298.08-0.08-0.47%129772186.250.83%
688366昊海生科39.4538.73-0.20-0.50%2807.291106.4590.14%
688575亚辉龙13.74252.09-0.07-0.51%21862.623015.5410.38%
600211西藏药业40.2513.41-0.21-0.52%177427139.540.55%
600196复星医药24.7619.02-0.13-0.52%10121525087.960.48%
002262恩华药业22.3021.09-0.12-0.54%6407714319.550.72%
300685艾德生物20.0922.02-0.12-0.59%451979088.231.16%
688180君实生物-U40.14-62.36-0.24-0.59%83973.2533696.51.10%
002644佛慈制药8.3481.14-0.05-0.60%181361517.480.36%
002900哈三联11.49-11.44-0.07-0.61%205162356.731.27%
688382益方生物-U23.15-44.08-0.15-0.64%68176.6616025.181.18%
688098申联生物8.78-187.72-0.06-0.68%16396.641448.4270.40%
600613神奇制药5.8486.32-0.04-0.68%514553007.451.07%
688176亚虹医药-U12.77-16.38-0.09-0.70%48415.416196.2991.11%
603590康辰药业35.1533.13-0.25-0.71%103333643.370.65%
688687凯因科技19.62303.14-0.14-0.71%18991.943738.3391.11%
688428诺诚健华26.4663.93-0.19-0.71%43499.2111536.141.62%
000999华润三九25.7213.27-0.19-0.73%6917417816.270.42%
002872ST天圣5.38-32.41-0.04-0.74%204481103.350.95%
600085同仁堂27.5635.05-0.21-0.76%3775310415.450.28%
002873新天药业10.02290.52-0.08-0.79%456894582.331.91%
603439三力制药11.1693.67-0.09-0.80%182162039.790.45%
600479千金药业10.9217.44-0.09-0.82%576346320.181.38%
000915华特达因28.7014.52-0.26-0.90%160784625.530.69%
300702天宇股份20.9075.98-0.19-0.90%1421429910.68%
002755奥赛康16.7958.51-0.16-0.94%8035513487.110.87%
002099海翔药业6.28-137.63-0.06-0.95%18956912061.581.17%
301207华兰疫苗19.3161.90-0.19-0.97%290815630.120.48%
001367海森药业23.4426.73-0.26-1.10%180084243.651.48%
300534陇神戎发9.3657.51-0.11-1.16%531834952.941.76%
600195中牧股份7.4357.70-0.09-1.20%685665119.410.67%
000919金陵药业7.3077.03-0.09-1.22%1261959196.972.03%
300832新产业47.6323.03-0.62-1.28%4248720045.90.62%
000989九芝堂9.5230.07-0.13-1.35%801837630.261.16%
000534万泽股份38.9998.45-0.54-1.37%14250856687.542.85%
000739普洛药业18.0123.41-0.26-1.42%5588310188.130.48%
688189南新制药8.82-17.03-0.13-1.45%96837.128600.6713.53%
600436片仔癀141.4344.85-2.12-1.48%18372259930.30%
002907华森制药13.7399.68-0.22-1.58%151632089.060.45%
600216浙江医药14.3118.32-0.23-1.58%14797121213.231.56%
603566普莱柯11.7823.59-0.19-1.59%331573929.870.96%
002422科伦药业34.0034.58-0.57-1.65%5420118445.440.42%
002821凯莱英123.1740.03-2.39-1.90%3965148588.611.25%
000790华神科技4.48-9.21-0.09-1.97%47359921148.277.61%
688513苑东生物63.0540.58-1.33-2.07%11278.997122.6380.64%
688278特宝生物56.9922.95-1.26-2.16%16904.149708.010.41%
600227赤天化4.00-26.15-0.09-2.20%106240842062.158.32%
002737葵花药业13.55-38.67-0.33-2.38%7431510156.861.27%
688399硕世生物60.25-154.18-1.50-2.43%9628.225799.1721.15%
605199ST葫芦娃6.61-7.76-0.18-2.65%192261271.030.48%
002437誉衡药业3.4218.53-0.10-2.84%52763318124.72.53%
000423东阿阿胶53.3719.43-1.63-2.96%3946521230.420.61%
688136科兴制药24.3043.64-0.77-3.07%29260.377200.481.45%
688193仁度生物58.68169.62-1.94-3.20%12046.916973.1383.01%
688799华纳药厂56.7033.25-1.98-3.37%19913.4911391.031.52%
002001新和成33.4715.33-1.33-3.82%320801107504.71.06%
603718海利生物3.71-7.65-0.19-4.87%1759786530.572.71%
002102ST能特2.52129.74-0.13-4.91%618511558.650.28%
002198嘉应制药5.55102.31-0.29-4.97%5678315.130.11%
002082万邦德27.07-208.31-1.42-4.98%831224.950.02%
600080ST金花7.24147.92-0.38-4.99%83560.450.02%
002898*ST赛隆8.30-20.91-0.44-5.03%53844.6540.05%
002581*ST未名6.41-31.64-0.34-5.04%6972446.910.17%
920575康乐卫士4.83-2.42-2.07-30.00%1521187484.2518.10%

转至南新制药（688189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。