|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST南新(688189)医药制造业上涨家数:92下跌家数:223平均涨幅:-0.36%平均换手:1.81%总成交额:433.64亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.20 | -98.99 | +1.44 | +14.75% | 2312090 | 251024.6 | 21.90% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 75677 | 16383.48 | 7.68% | | 688799 | 华纳药厂 | 50.94 | 59.74 | +3.94 | +8.38% | 51104.81 | 25656.18 | 3.82% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 946562 | 47224.07 | 9.16% | | 300111 | 向日葵 | 3.45 | -208.33 | +0.16 | +4.86% | 1292028 | 44440.92 | 11.54% | | 300434 | 金石亚药 | 12.97 | 29.53 | +0.60 | +4.85% | 306662 | 39412.07 | 8.93% | | 002099 | 海翔药业 | 6.02 | -41.56 | +0.26 | +4.51% | 264073 | 15976.91 | 1.63% | | 688767 | 博拓生物 | 38.04 | 550.32 | +1.24 | +3.37% | 24525.73 | 9399.942 | 1.64% | | 688331 | 荣昌生物 | 98.16 | 8.48 | +2.96 | +3.11% | 70097.31 | 69170.6 | 1.97% | | 002728 | 特一药业 | 9.30 | 72.44 | +0.28 | +3.10% | 258714 | 23808.3 | 7.79% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 98782 | 2351.08 | 0.48% | | 603976 | 正川股份 | 30.74 | 256.37 | +0.87 | +2.91% | 36105 | 11077.51 | 2.10% | | 300534 | 陇神戎发 | 10.15 | 125.29 | +0.27 | +2.73% | 385149 | 39396.37 | 12.75% | | 600624 | ST复华 | 4.54 | -14.35 | +0.12 | +2.71% | 34532 | 1555.61 | 0.51% | | 688253 | 英诺特 | 51.15 | 129.09 | +1.18 | +2.36% | 10117.22 | 5189.148 | 0.73% | | 600664 | 哈药股份 | 5.68 | 22.59 | +0.13 | +2.34% | 2123756 | 121106.9 | 8.43% | | 688235 | 百济神州 | 284.99 | 102.66 | +6.39 | +2.29% | 48363.43 | 138618.2 | 4.20% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 887400.9 | 19833.26 | 2.79% | | 002773 | 康弘药业 | 23.50 | 23.69 | +0.49 | +2.13% | 244284 | 58434.55 | 3.56% | | 688298 | 东方生物 | 18.86 | -5.78 | +0.37 | +2.00% | 56609.24 | 10532.11 | 2.81% | | 002412 | 汉森制药 | 7.86 | 14.55 | +0.15 | +1.95% | 212520 | 16637.16 | 4.27% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 9011 | 490.7 | 0.23% | | 600222 | 太龙药业 | 6.60 | 72.52 | +0.12 | +1.85% | 132993 | 8735.64 | 2.38% | | 002693 | 双成药业 | 7.92 | 74.62 | +0.14 | +1.80% | 138770 | 11028.36 | 3.38% | | 002581 | *ST未名 | 4.15 | -14.87 | +0.07 | +1.72% | 29729 | 1228.54 | 0.74% | | 688656 | 浩欧博 | 103.70 | 251.79 | +1.70 | +1.67% | 5272.99 | 5479.573 | 0.83% | | 920433 | 大唐药业 | 4.35 | -21.20 | +0.07 | +1.64% | 26021 | 1142.605 | 1.54% | | 688506 | 百利天恒 | 268.50 | -87.70 | +4.27 | +1.62% | 13797.9 | 36935.51 | 0.33% | | 002317 | 众生药业 | 25.28 | 106.50 | +0.39 | +1.57% | 223533 | 56243.84 | 2.91% | | 600613 | 神奇制药 | 6.50 | 401.10 | +0.10 | +1.56% | 255301 | 16648.73 | 5.33% | | 920266 | 生物谷 | 6.58 | -43.98 | +0.10 | +1.54% | 13166 | 866.8034 | 1.11% | | 688185 | 康希诺 | 75.31 | 625.92 | +1.11 | +1.50% | 63188.32 | 48181.89 | 5.52% | | 301093 | 华兰股份 | 48.70 | 265.66 | +0.71 | +1.48% | 33906 | 16866.95 | 1.67% | | 688806 | 泰诺麦博 | 23.22 | -23.74 | +0.32 | +1.40% | 38410.66 | 8911.137 | 7.53% | | 603439 | 三力制药 | 10.99 | 83.99 | +0.15 | +1.38% | 92366 | 10215.53 | 2.29% | | 000915 | 华特达因 | 19.81 | 16.37 | +0.27 | +1.38% | 34312 | 6756.07 | 1.47% | | 300147 | *ST香雪 | 5.15 | -2.35 | +0.07 | +1.38% | 199909 | 10307.1 | 3.04% | | 688076 | ST诺泰 | 27.89 | 39.62 | +0.35 | +1.27% | 10753.96 | 2992.371 | 0.34% | | 002198 | ST嘉应 | 3.23 | 157.38 | +0.04 | +1.25% | 19980 | 644.91 | 0.39% | | 920344 | 三元基因 | 19.51 | 105.71 | +0.22 | +1.14% | 10886 | 2140.744 | 0.96% | | 301331 | 恩威医药 | 22.02 | 59.96 | +0.23 | +1.06% | 62584 | 13931.23 | 6.12% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 408749 | 19754.71 | 2.38% | | 603351 | 威尔药业 | 27.26 | 23.52 | +0.28 | +1.04% | 12808 | 3489.66 | 0.95% | | 688428 | 诺诚健华 | 26.49 | 34.40 | +0.27 | +1.03% | 64987.77 | 17302.47 | 2.38% | | 920050 | 爱伦医疗 | 30.72 | 15.46 | +0.31 | +1.02% | 4027 | 1247.151 | 2.22% | | 603718 | *ST海利 | 3.01 | -6.30 | +0.03 | +1.01% | 64763 | 1942.16 | 1.00% | | 002907 | 华森制药 | 13.06 | 58.12 | +0.12 | +0.93% | 43844 | 5747.37 | 1.29% | | 300878 | 维康药业 | 31.59 | -36.14 | +0.29 | +0.93% | 28546 | 8958.351 | 1.98% | | 920982 | 锦波生物 | 151.98 | 41.20 | +1.39 | +0.92% | 11723 | 17817.34 | 2.11% | | 300642 | 透景生命 | 16.15 | 139.16 | +0.13 | +0.81% | 78896 | 12902.56 | 5.73% | | 688837 | 信诺维 | 39.81 | -38.26 | +0.31 | +0.78% | 42524.92 | 16946.26 | 8.75% | | 600530 | ST交昂 | 4.05 | -185.75 | +0.03 | +0.75% | 40945 | 1636.85 | 0.53% | | 600351 | 亚宝药业 | 6.90 | 13.21 | +0.05 | +0.73% | 182945 | 12641.18 | 2.64% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 88085 | 7429.07 | 1.20% | | 000534 | 万泽股份 | 17.26 | 51.42 | +0.12 | +0.70% | 92938 | 16122.34 | 1.84% | | 002437 | 誉衡药业 | 3.01 | 17.60 | +0.02 | +0.67% | 938544 | 28398.6 | 4.46% | | 002166 | 莱茵生物 | 6.25 | 34.11 | +0.04 | +0.64% | 50631 | 3153.89 | 0.69% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 84433 | 10810.96 | 0.91% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 94860 | 4559.19 | 0.96% | | 600566 | 济川药业 | 29.46 | 14.96 | +0.18 | +0.61% | 78233 | 22943.24 | 0.85% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 307897 | 15275.55 | 2.82% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.04 | +0.58% | 174735 | 12207.81 | 2.15% | | 000931 | 中关村 | 3.83 | -58.13 | +0.02 | +0.52% | 94299 | 3618.01 | 1.26% | | 300685 | 艾德生物 | 19.18 | 21.63 | +0.10 | +0.52% | 65956 | 12703.28 | 1.69% | | 688180 | 君实生物 | 31.01 | -74.27 | +0.16 | +0.52% | 62079.9 | 19326.93 | 0.81% | | 920367 | 新赣江 | 20.40 | 108.40 | +0.10 | +0.49% | 14450 | 2977.776 | 3.44% | | 600380 | 健康元 | 10.57 | 17.10 | +0.04 | +0.38% | 106975 | 11257.14 | 0.58% | | 688221 | 前沿生物 | 13.33 | -139.44 | +0.05 | +0.38% | 51275.46 | 6914.822 | 1.37% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 235676 | 6314.04 | 1.99% | | 603669 | 灵康药业 | 5.46 | -30.65 | +0.02 | +0.37% | 145055 | 7959.53 | 2.04% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 103181 | 5670.45 | 1.73% | | 688317 | 之江生物 | 16.51 | -49.67 | +0.06 | +0.36% | 11668.86 | 1936.55 | 0.61% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 81047 | 4847.91 | 1.49% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 402874 | 12845.82 | 3.15% | | 300009 | 安科生物 | 8.03 | 20.59 | +0.02 | +0.25% | 106926 | 8623.03 | 0.87% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 113671 | 13827.94 | 4.63% | | 603676 | 卫信康 | 8.26 | 18.90 | +0.02 | +0.24% | 21724 | 1784.78 | 0.50% | | 920201 | 百瑞吉 | 27.33 | 22.68 | +0.06 | +0.22% | 18805 | 5184.914 | 3.98% | | 301075 | 多瑞医药 | 46.10 | -265.68 | +0.10 | +0.22% | 7785 | 3600.4 | 1.38% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 17180 | 1650.215 | 0.40% | | 920230 | 欧康医药 | 10.04 | 67.22 | +0.02 | +0.20% | 4124 | 414.8863 | 0.87% | | 002900 | 哈三联 | 10.07 | -14.15 | +0.02 | +0.20% | 43609 | 4408.55 | 2.20% | | 600267 | 海正药业 | 13.42 | 12.92 | +0.02 | +0.15% | 199130 | 26749.33 | 1.69% | | 603222 | 济民健康 | 7.03 | -14.73 | +0.01 | +0.14% | 64005 | 4523.9 | 1.22% | | 301207 | 华兰疫苗 | 15.44 | 201.04 | +0.02 | +0.13% | 42403 | 6504.99 | 0.71% | | 920566 | 梓橦宫 | 8.67 | 15.13 | +0.01 | +0.12% | 5457 | 474.7698 | 0.49% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 73693 | 6456.45 | 1.00% | | 688553 | 汇宇制药 | 11.44 | 55.44 | +0.01 | +0.09% | 136843.1 | 15642.74 | 2.70% | | 300452 | 山河药辅 | 11.83 | 16.38 | +0.01 | +0.08% | 21577 | 2552.83 | 1.09% | | 920047 | 诺思兰德 | 13.18 | -57.54 | +0.01 | +0.08% | 26647 | 3521.487 | 1.48% | | 688075 | 安旭生物 | 28.22 | -141.39 | +0.01 | +0.04% | 3824.17 | 1080.097 | 0.30% | | 688765 | 禾元生物 | 31.12 | -78.54 | +0.01 | +0.03% | 47673.15 | 14801.44 | 1.74% | | 000566 | 海南海药 | 4.06 | -9.88 | 0.00 | 0.00% | 206683 | 8432.07 | 1.59% | | 600079 | ST人福 | 19.51 | 12.34 | 0.00 | 0.00% | 58359 | 11395.18 | 0.38% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 727163.1 | 9729.471 | 0.53% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 43349 | 2598.8 | 0.76% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 127756 | 10202.33 | 2.27% | | 002332 | 仙琚制药 | 8.98 | 19.10 | 0.00 | 0.00% | 105751 | 9506.471 | 1.07% | | 300436 | 广生堂 | 75.73 | -60.65 | 0.00 | 0.00% | 16838 | 12855.84 | 1.23% | | 002932 | *ST明德 | 14.52 | -52.79 | 0.00 | 0.00% | 6040 | 879.98 | 0.39% | | 688098 | 申联生物 | 7.21 | -94.39 | 0.00 | 0.00% | 14354.8 | 1039.239 | 0.35% | | 688189 | ST南新 | 6.20 | -12.88 | 0.00 | 0.00% | 8809.93 | 550.6769 | 0.32% | | 000513 | 丽珠集团 | 31.34 | 17.87 | -0.01 | -0.03% | 76648 | 23949.02 | 1.35% | | 300871 | 回盛生物 | 17.60 | 10.96 | -0.01 | -0.06% | 24426 | 4287.53 | 1.21% | | 300204 | 舒泰神 | 17.54 | -95.39 | -0.01 | -0.06% | 77174 | 13660.12 | 1.70% | | 920009 | 丹娜生物 | 30.90 | 24.02 | -0.02 | -0.06% | 1513 | 472.186 | 1.50% | | 688658 | 悦康药业 | 11.49 | -16.25 | -0.01 | -0.09% | 64843.74 | 7531.846 | 1.44% | | 600436 | 片仔癀 | 135.86 | 62.24 | -0.14 | -0.10% | 24392 | 33124.2 | 0.40% | | 920478 | 峆一药业 | 9.55 | -183.93 | -0.01 | -0.10% | 16569 | 1590.928 | 2.47% | | 301301 | 川宁生物 | 8.06 | 36.72 | -0.01 | -0.12% | 116166 | 9422.36 | 1.88% | | 002826 | 易明医药 | 15.02 | 25.99 | -0.02 | -0.13% | 23224 | 3488.51 | 1.26% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | -0.01 | -0.14% | 106999 | 7594.11 | 1.06% | | 688382 | 益方生物 | 13.66 | -20.88 | -0.02 | -0.15% | 109216 | 14981.94 | 1.88% | | 301509 | 金凯生科 | 26.10 | 69.64 | -0.04 | -0.15% | 23333 | 6153.26 | 4.11% | | 600513 | 联环药业 | 12.84 | -75.40 | -0.02 | -0.16% | 55234 | 7120.62 | 1.93% | | 300683 | 海特生物 | 22.54 | -15.33 | -0.04 | -0.18% | 24165 | 5477.88 | 1.98% | | 688336 | 三生国健 | 33.21 | 9.64 | -0.06 | -0.18% | 32663.29 | 10974.07 | 0.36% | | 688739 | 成大生物 | 20.75 | 133.00 | -0.04 | -0.19% | 10218.68 | 2125.432 | 0.25% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 96200 | 4924.2 | 0.72% | | 603896 | 寿仙谷 | 13.68 | -154.72 | -0.03 | -0.22% | 11351 | 1555.35 | 0.57% | | 688289 | 圣湘生物 | 15.75 | 81.09 | -0.04 | -0.25% | 21676.65 | 3425.985 | 0.38% | | 600750 | 华润江中 | 23.15 | 17.50 | -0.06 | -0.26% | 30428 | 7027.729 | 0.48% | | 688197 | 首药控股 | 34.38 | -274.76 | -0.09 | -0.26% | 11498.71 | 3976.432 | 0.77% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.05 | -0.27% | 11750 | 2191.23 | 1.09% | | 688513 | 苑东生物 | 41.72 | 26.99 | -0.13 | -0.31% | 13552.4 | 5673.413 | 0.77% | | 300181 | 佐力药业 | 12.48 | 14.20 | -0.04 | -0.32% | 40348 | 5043.36 | 0.67% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 16040 | 1496.32 | 0.46% | | 920729 | 永顺生物 | 6.14 | 100.07 | -0.02 | -0.32% | 6328 | 390.0391 | 0.82% | | 688091 | 上海谊众 | 36.43 | 108.05 | -0.12 | -0.33% | 27797.9 | 10365.89 | 1.34% | | 300832 | 新产业 | 60.22 | 26.20 | -0.20 | -0.33% | 40387 | 24208.78 | 0.59% | | 002737 | 葵花药业 | 12.03 | -49.91 | -0.04 | -0.33% | 39251 | 4711.87 | 0.67% | | 688321 | 微芯生物 | 21.05 | 130.65 | -0.07 | -0.33% | 40563.66 | 8594.205 | 0.92% | | 301277 | 新天地 | 8.87 | 37.39 | -0.03 | -0.34% | 20306 | 1808.41 | 0.52% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 235680 | 6917.26 | 1.66% | | 000739 | 普洛药业 | 21.40 | 30.83 | -0.08 | -0.37% | 57994 | 12484.25 | 0.50% | | 300501 | 海顺新材 | 10.66 | -34.53 | -0.04 | -0.37% | 40248 | 4272.38 | 1.45% | | 688068 | 热景生物 | 69.15 | -21.44 | -0.26 | -0.37% | 12749.85 | 8910.265 | 1.37% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 104744 | 5529.86 | 0.75% | | 002022 | 科华生物 | 5.09 | -4.11 | -0.02 | -0.39% | 50001 | 2560.41 | 0.97% | | 688177 | 百奥泰 | 17.70 | -16.62 | -0.07 | -0.39% | 18435.61 | 3270.821 | 0.45% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 7527 | 1702 | 1.38% | | 688373 | 盟科药业 | 5.01 | -34.29 | -0.02 | -0.40% | 66994.3 | 3381.812 | 1.02% | | 002082 | ST万邦 | 9.93 | -41.48 | -0.04 | -0.40% | 90169 | 9288.28 | 1.59% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 67595 | 11613.62 | 0.57% | | 300086 | 康芝药业 | 4.81 | -10.46 | -0.02 | -0.41% | 115224 | 5580.7 | 2.61% | | 300039 | 上海凯宝 | 4.80 | 21.36 | -0.02 | -0.41% | 80220 | 3858.26 | 0.88% | | 301201 | 诚达药业 | 23.49 | -88.37 | -0.10 | -0.42% | 25996 | 6175.76 | 2.39% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 97759 | 4509.33 | 1.31% | | 688163 | 赛伦生物 | 31.08 | 66.41 | -0.14 | -0.45% | 5373.86 | 1691.991 | 0.50% | | 000597 | 东北制药 | 4.41 | 33.21 | -0.02 | -0.45% | 67268 | 2980.06 | 0.48% | | 002424 | ST百灵 | 4.41 | -47.28 | -0.02 | -0.45% | 38677 | 1712.31 | 0.34% | | 002393 | 力生制药 | 12.87 | 31.98 | -0.06 | -0.46% | 16270 | 2097 | 0.54% | | 600479 | 千金药业 | 10.61 | 14.64 | -0.05 | -0.47% | 103045 | 10969.09 | 2.35% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 266484 | 11311.99 | 1.05% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 49462 | 3090.79 | 0.48% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 50883 | 4200.64 | 0.43% | | 688443 | 智翔金泰 | 26.46 | -46.33 | -0.13 | -0.49% | 36402.91 | 9693.136 | 2.54% | | 688363 | 华熙生物 | 34.59 | 73.80 | -0.17 | -0.49% | 17858.41 | 6207.704 | 0.37% | | 688338 | 赛科希德 | 25.51 | 32.06 | -0.13 | -0.51% | 9373.438 | 2411.824 | 0.88% | | 000538 | 云南白药 | 54.85 | 18.83 | -0.29 | -0.53% | 64263 | 35180.57 | 0.36% | | 688575 | 亚辉龙 | 11.02 | 59.14 | -0.06 | -0.54% | 81728.16 | 9127.759 | 1.43% | | 600771 | 广誉远 | 12.66 | 98.01 | -0.07 | -0.55% | 49023 | 6200.56 | 1.00% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 67069 | 9608.82 | 0.45% | | 688687 | 凯因科技 | 15.92 | -135.83 | -0.09 | -0.56% | 18422.87 | 2961.829 | 1.08% | | 688566 | 吉贝尔 | 25.60 | 21.40 | -0.15 | -0.58% | 14908.31 | 3819.666 | 0.74% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 74472 | 7640.53 | 1.70% | | 688266 | 泽璟制药 | 90.27 | 42.01 | -0.53 | -0.58% | 19820.25 | 18103.86 | 0.75% | | 002675 | 东诚药业 | 13.10 | 51.41 | -0.08 | -0.61% | 35866 | 4700.45 | 0.48% | | 300255 | 常山药业 | 19.64 | -51.43 | -0.12 | -0.61% | 108329 | 21480.45 | 1.18% | | 603456 | 九洲药业 | 16.06 | 23.47 | -0.10 | -0.62% | 101176 | 16371.96 | 1.16% | | 002550 | 千红制药 | 6.41 | 35.56 | -0.04 | -0.62% | 109906 | 7046.47 | 1.15% | | 600867 | 通化东宝 | 7.91 | 28.77 | -0.05 | -0.63% | 92818 | 7360.92 | 0.47% | | 300584 | 海辰药业 | 31.63 | 52.98 | -0.20 | -0.63% | 33621 | 10789.31 | 4.09% | | 000756 | 新华制药 | 12.55 | 38.23 | -0.08 | -0.63% | 69351 | 8736.68 | 1.39% | | 605507 | 国邦医药 | 15.61 | 19.64 | -0.10 | -0.64% | 24351 | 3802.69 | 0.31% | | 600329 | 达仁堂 | 41.85 | 35.98 | -0.27 | -0.64% | 33257 | 13856.78 | 0.59% | | 688606 | 奥泰生物 | 45.61 | 30.45 | -0.30 | -0.65% | 2323.94 | 1065.093 | 0.31% | | 920017 | 星昊医药 | 16.27 | 15.95 | -0.11 | -0.67% | 9719 | 1590.902 | 0.79% | | 002603 | 以岭药业 | 15.94 | 19.27 | -0.11 | -0.69% | 89760 | 14351.23 | 0.65% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 25940.61 | 1500.871 | 0.65% | | 002294 | 信立泰 | 30.99 | 48.32 | -0.22 | -0.70% | 75229 | 23378.67 | 0.67% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 57742 | 4911.6 | 1.14% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 51823.12 | 3665.833 | 0.73% | | 002287 | 奇正藏药 | 19.23 | 17.41 | -0.14 | -0.72% | 11285 | 2173.13 | 0.20% | | 603858 | 步长制药 | 14.99 | 56.09 | -0.11 | -0.73% | 43295 | 6500.87 | 0.41% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 104247 | 4254.97 | 0.96% | | 603590 | 康辰药业 | 25.46 | 29.78 | -0.19 | -0.74% | 13316 | 3411.64 | 0.84% | | 688247 | 宣泰医药 | 7.92 | 198.36 | -0.06 | -0.75% | 35961.45 | 2866.08 | 0.79% | | 300233 | 金城医药 | 11.58 | 27.95 | -0.09 | -0.77% | 53901 | 6282.21 | 1.42% | | 300723 | 一品红 | 29.55 | 74.01 | -0.23 | -0.77% | 24260 | 7211.47 | 0.58% | | 002038 | 双鹭药业 | 5.11 | -6.26 | -0.04 | -0.78% | 89153 | 4571.89 | 1.05% | | 002653 | 海思科 | 58.39 | 51.10 | -0.47 | -0.80% | 33510 | 19558.14 | 0.62% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 319169 | 15678.07 | 0.48% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 94558 | 3453.45 | 0.98% | | 301211 | 亨迪药业 | 10.80 | 84.09 | -0.09 | -0.83% | 62581 | 6830.78 | 1.50% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 48019 | 9586.311 | 0.34% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.09 | -0.86% | 29603 | 3097.51 | 0.80% | | 688526 | 科前生物 | 11.54 | 23.70 | -0.10 | -0.86% | 8571.05 | 997.8943 | 0.18% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 136069 | 18721.25 | 2.98% | | 920735 | 德源药业 | 23.59 | 11.50 | -0.21 | -0.88% | 15519 | 3685.34 | 1.36% | | 603367 | 辰欣药业 | 13.15 | 15.38 | -0.12 | -0.90% | 33405 | 4412.54 | 0.74% | | 603880 | 南卫股份 | 7.67 | -20.96 | -0.07 | -0.90% | 55990 | 4347.95 | 1.94% | | 000423 | 东阿阿胶 | 50.38 | 17.96 | -0.47 | -0.92% | 45769 | 23111.11 | 0.72% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 244503 | 7839.63 | 0.81% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 146434 | 4664.88 | 1.87% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 83394 | 3490.09 | 1.03% | | 300142 | 沃森生物 | 11.34 | 830.60 | -0.11 | -0.96% | 245228 | 28089.42 | 1.55% | | 300558 | 贝达药业 | 46.88 | 74.42 | -0.46 | -0.97% | 66671 | 31310.6 | 1.58% | | 002817 | 黄山胶囊 | 6.09 | 29.53 | -0.06 | -0.98% | 47783 | 2925.64 | 1.65% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 36346 | 3282.27 | 0.74% | | 688117 | 圣诺生物 | 14.86 | 11.61 | -0.15 | -1.00% | 44344.93 | 6649.423 | 2.82% | | 920656 | 海昇药业 | 13.69 | 15.86 | -0.14 | -1.01% | 2578 | 356.8614 | 0.32% | | 688166 | 博瑞医药 | 30.33 | 129.23 | -0.32 | -1.04% | 50096.21 | 15348 | 1.15% | | 688276 | 百克生物 | 16.01 | -33.12 | -0.17 | -1.05% | 21619.94 | 3495.772 | 0.52% | | 002688 | 金河生物 | 4.62 | 179.18 | -0.05 | -1.07% | 51247 | 2382.34 | 0.68% | | 688062 | 迈威生物 | 21.84 | -9.29 | -0.24 | -1.09% | 39141.69 | 8640.138 | 0.98% | | 300119 | 瑞普生物 | 17.08 | 23.55 | -0.19 | -1.10% | 32956 | 5626.54 | 0.97% | | 688426 | 康为世纪 | 17.86 | -24.48 | -0.20 | -1.11% | 11492.83 | 2079.58 | 1.02% | | 000999 | 华润三九 | 25.66 | 13.24 | -0.29 | -1.12% | 70098 | 18011.52 | 0.42% | | 600201 | 生物股份 | 12.33 | 82.34 | -0.14 | -1.12% | 83726 | 10371.95 | 0.76% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 125370 | 4457.65 | 2.01% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 52397 | 11865.19 | 0.59% | | 002007 | 华兰生物 | 12.16 | 37.85 | -0.14 | -1.14% | 78027 | 9537.511 | 0.50% | | 920547 | 无锡晶海 | 18.89 | 20.66 | -0.22 | -1.15% | 4313 | 820.447 | 1.14% | | 002399 | 海普瑞 | 9.33 | 72.12 | -0.11 | -1.17% | 27419 | 2570.7 | 0.22% | | 000661 | 长春高新 | 72.91 | -70.18 | -0.86 | -1.17% | 31990 | 23465.25 | 0.81% | | 600557 | 康缘药业 | 12.58 | 22.57 | -0.15 | -1.18% | 38162 | 4820.24 | 0.67% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 51196 | 8149.92 | 0.49% | | 002880 | 卫光生物 | 19.81 | 26.48 | -0.24 | -1.20% | 10230 | 2036.17 | 0.45% | | 603567 | 珍宝岛 | 4.95 | -3.15 | -0.06 | -1.20% | 114115 | 5696.95 | 1.21% | | 301507 | 民生健康 | 11.53 | 46.38 | -0.14 | -1.20% | 32283 | 3749.82 | 0.91% | | 920575 | *ST康乐 | 5.69 | -3.36 | -0.07 | -1.22% | 39851 | 2269.456 | 2.12% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.08 | -1.22% | 38871 | 2538.73 | 1.06% | | 688136 | 科兴制药 | 15.34 | 44.04 | -0.19 | -1.22% | 35557.06 | 5515.681 | 1.76% | | 300401 | 花园生物 | 12.05 | 27.52 | -0.15 | -1.23% | 104961 | 12804.73 | 1.96% | | 603139 | 康惠股份 | 28.80 | -15.37 | -0.36 | -1.23% | 11202 | 3255.73 | 1.12% | | 688176 | 亚虹医药 | 11.20 | -12.11 | -0.14 | -1.23% | 49554.37 | 5603.514 | 0.87% | | 688393 | 安必平 | 17.43 | -46.66 | -0.22 | -1.25% | 17828.75 | 3171.583 | 1.91% | | 300583 | 赛托生物 | 11.06 | 72.11 | -0.14 | -1.25% | 35304 | 3944.86 | 1.90% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 38104 | 2715.53 | 0.46% | | 600216 | 浙江医药 | 11.00 | 16.71 | -0.14 | -1.26% | 92787 | 10234.11 | 0.98% | | 301246 | 宏源药业 | 15.69 | 20.62 | -0.20 | -1.26% | 53013 | 8399.449 | 2.23% | | 600161 | 天坛生物 | 12.51 | 35.33 | -0.16 | -1.26% | 116128 | 14574.18 | 0.59% | | 301281 | 科源制药 | 40.38 | 62.09 | -0.52 | -1.27% | 12602 | 5127.22 | 1.16% | | 603658 | 安图生物 | 39.25 | 21.25 | -0.51 | -1.28% | 34307 | 13522.66 | 0.60% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 125367 | 3840.11 | 1.22% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 86764 | 4610.19 | 1.88% | | 300381 | 溢多利 | 5.24 | -73.40 | -0.07 | -1.32% | 56667 | 2991.02 | 1.18% | | 603811 | 诚意药业 | 6.64 | 16.09 | -0.09 | -1.34% | 42782 | 2858.27 | 0.93% | | 688520 | 神州细胞 | 31.47 | -15.45 | -0.43 | -1.35% | 11551.65 | 3677.106 | 0.26% | | 603707 | 健友股份 | 8.76 | 33.28 | -0.12 | -1.35% | 127998 | 11227.93 | 0.79% | | 301089 | 拓新药业 | 20.79 | -32.70 | -0.29 | -1.38% | 16483 | 3461.58 | 1.84% | | 002923 | 润都股份 | 9.16 | 53.99 | -0.13 | -1.40% | 61763 | 5698.69 | 2.39% | | 300294 | 博雅生物 | 14.05 | -42.19 | -0.20 | -1.40% | 30217 | 4274.79 | 0.60% | | 001367 | 海森药业 | 18.71 | 19.15 | -0.27 | -1.42% | 18548 | 3495.93 | 1.61% | | 301111 | 粤万年青 | 16.47 | 396.64 | -0.24 | -1.44% | 44203 | 7302.64 | 2.76% | | 603520 | 司太立 | 8.06 | 132.93 | -0.12 | -1.47% | 56118 | 4550.47 | 1.28% | | 600521 | 华海药业 | 17.35 | 27.51 | -0.26 | -1.48% | 205324 | 35753.17 | 1.37% | | 688670 | 金迪克 | 12.66 | -8.60 | -0.19 | -1.48% | 18738.35 | 2417.593 | 1.52% | | 600080 | ST金花 | 3.92 | -26.88 | -0.06 | -1.51% | 14123 | 559.82 | 0.38% | | 002020 | 京新药业 | 12.12 | 14.71 | -0.19 | -1.54% | 81708 | 9990.33 | 1.24% | | 002019 | 亿帆医药 | 9.45 | 36.94 | -0.15 | -1.56% | 61085 | 5823.5 | 0.73% | | 000919 | 金陵药业 | 6.26 | 87.62 | -0.10 | -1.57% | 393455 | 24870.57 | 6.33% | | 603087 | 甘李药业 | 70.25 | 35.47 | -1.13 | -1.58% | 37397 | 26488.76 | 0.67% | | 300841 | 康华生物 | 50.25 | 25.30 | -0.81 | -1.59% | 17485 | 8812.8 | 1.44% | | 000952 | 广济药业 | 5.58 | -5.23 | -0.09 | -1.59% | 58059 | 3282.44 | 1.69% | | 601089 | 福元医药 | 15.44 | 20.15 | -0.25 | -1.59% | 15714 | 2438.11 | 0.33% | | 300702 | 天宇股份 | 20.32 | 116.26 | -0.33 | -1.60% | 13199 | 2700.49 | 0.63% | | 002940 | 昂利康 | 26.33 | 48.13 | -0.43 | -1.61% | 102002 | 27055.77 | 5.52% | | 300601 | 康泰生物 | 12.59 | 120.68 | -0.21 | -1.64% | 100815 | 12798.93 | 1.12% | | 688759 | 必贝特 | 16.03 | -36.50 | -0.27 | -1.66% | 39359.23 | 6368.662 | 1.64% | | 300439 | 美康生物 | 9.49 | 36.24 | -0.16 | -1.66% | 49014 | 4699.01 | 1.68% | | 300966 | 共同药业 | 24.31 | -31.24 | -0.41 | -1.66% | 15266 | 3788.84 | 1.99% | | 300485 | 赛升药业 | 7.70 | -22.24 | -0.13 | -1.66% | 32051 | 2495.1 | 1.17% | | 301130 | 西点药业 | 23.49 | -377.00 | -0.40 | -1.67% | 22223 | 5292.55 | 3.77% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 201097 | 5945.13 | 0.96% | | 600422 | 昆药集团 | 8.71 | -23.11 | -0.15 | -1.69% | 50882 | 4452.38 | 0.67% | | 002644 | 佛慈制药 | 7.47 | 61.68 | -0.13 | -1.71% | 58772 | 4417.5 | 1.15% | | 600085 | 同仁堂 | 25.18 | 39.35 | -0.45 | -1.76% | 70374 | 17818.68 | 0.51% | | 600993 | 马应龙 | 24.61 | 17.83 | -0.44 | -1.76% | 42357 | 10432.91 | 0.98% | | 688366 | 昊海生科 | 29.47 | 61.72 | -0.53 | -1.77% | 5001.17 | 1489.41 | 0.26% | | 300573 | 兴齐眼药 | 35.48 | 15.70 | -0.64 | -1.77% | 48550 | 17365.06 | 1.78% | | 300357 | 我武生物 | 22.14 | 27.12 | -0.40 | -1.77% | 71642 | 15951.96 | 1.51% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 76635 | 3725.26 | 1.30% | | 002873 | 新天药业 | 7.41 | 187.71 | -0.14 | -1.85% | 54505 | 4082.19 | 2.27% | | 002422 | 科伦药业 | 44.23 | 35.75 | -0.85 | -1.89% | 107363 | 48033.38 | 0.83% | | 300482 | 万孚生物 | 16.10 | -119.86 | -0.31 | -1.89% | 45289 | 7366.9 | 1.06% | | 688399 | 硕世生物 | 22.77 | -111.81 | -0.44 | -1.90% | 12662.56 | 2933.17 | 1.02% | | 688302 | 海创药业 | 32.95 | -23.53 | -0.64 | -1.91% | 26335.02 | 8791.52 | 2.66% | | 600211 | 西藏药业 | 39.60 | 12.87 | -0.77 | -1.91% | 39978 | 15917.96 | 1.24% | | 300406 | 九强生物 | 12.58 | 29.42 | -0.25 | -1.95% | 85419 | 10805.97 | 2.01% | | 600196 | 复星医药 | 23.12 | 17.57 | -0.46 | -1.95% | 145126 | 33787.88 | 0.69% | | 300363 | 博腾股份 | 23.70 | -132.87 | -0.52 | -2.15% | 140380 | 33951.35 | 2.86% | | 603392 | 万泰生物 | 24.36 | -67.60 | -0.54 | -2.17% | 34475 | 8476.52 | 0.27% | | 600285 | 羚锐制药 | 23.34 | 16.00 | -0.53 | -2.22% | 111283 | 25964.96 | 1.96% | | 688193 | 仁度生物 | 42.40 | 76.14 | -0.97 | -2.24% | 3426 | 1482.597 | 0.86% | | 300639 | 凯普生物 | 5.61 | 54.40 | -0.13 | -2.26% | 122032 | 6944.96 | 1.94% | | 600129 | 太极集团 | 12.93 | -363.37 | -0.30 | -2.27% | 74549 | 9710.28 | 1.35% | | 603538 | 美诺华 | 21.15 | 65.11 | -0.50 | -2.31% | 244422 | 52318.18 | 7.25% | | 600276 | 恒瑞医药 | 49.26 | 36.80 | -1.17 | -2.32% | 477033 | 236812.7 | 0.75% | | 300122 | 智飞生物 | 14.56 | -2.48 | -0.35 | -2.35% | 358059 | 52834.8 | 2.53% | | 300199 | 翰宇药业 | 23.57 | 51.80 | -0.57 | -2.36% | 318818 | 77065.63 | 4.28% | | 688192 | 迪哲医药 | 65.53 | 8.82 | -1.59 | -2.37% | 71013.95 | 47174.81 | 1.54% | | 300254 | 仟源医药 | 7.39 | 89.73 | -0.18 | -2.38% | 67011 | 5035.83 | 2.91% | | 002872 | ST天圣 | 6.06 | -35.79 | -0.15 | -2.42% | 40010 | 2444.56 | 1.86% | | 000590 | 古汉医药 | 7.67 | -30.86 | -0.19 | -2.42% | 32437 | 2515.95 | 1.36% | | 300942 | 易瑞生物 | 5.65 | -72.24 | -0.14 | -2.42% | 51565 | 2962.02 | 1.27% | | 688319 | 欧林生物 | 27.50 | -348.17 | -0.69 | -2.45% | 32161.34 | 8963.007 | 0.79% | | 000766 | 通化金马 | 14.25 | 1219.33 | -0.36 | -2.46% | 93718 | 13422.63 | 0.97% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 99212 | 5241.27 | 1.13% | | 688578 | 艾力斯 | 85.18 | 13.19 | -2.29 | -2.62% | 48464.24 | 41806.78 | 1.08% | | 002566 | 益盛药业 | 5.91 | 74.91 | -0.16 | -2.64% | 57585 | 3451.08 | 2.48% | | 300519 | 新光药业 | 14.16 | 31.05 | -0.39 | -2.68% | 31942 | 4589.86 | 2.80% | | 688278 | 特宝生物 | 43.88 | 21.26 | -1.21 | -2.68% | 17102.01 | 7597.046 | 0.42% | | 605116 | 奥锐特 | 18.09 | 23.21 | -0.51 | -2.74% | 16396 | 3000.5 | 0.40% | | 603168 | 莎普爱思 | 4.94 | -5.55 | -0.14 | -2.76% | 86899 | 4362.11 | 2.33% | | 002001 | 新和成 | 26.01 | 10.93 | -0.75 | -2.80% | 237182 | 61917.99 | 0.78% | | 301569 | 联亚药业 | 18.72 | 53.63 | -0.55 | -2.85% | 286029 | 54700.68 | 24.48% | | 002821 | 凯莱英 | 150.31 | 45.93 | -4.72 | -3.04% | 86992 | 133248.2 | 2.75% | | 000403 | 派林生物 | 9.42 | 42.15 | -0.30 | -3.09% | 79223 | 7565.33 | 0.84% | | 688217 | 睿昂基因 | 20.29 | -17.36 | -0.68 | -3.24% | 9387.04 | 1954.362 | 1.68% | | 301258 | 富士莱 | 23.02 | -44.72 | -0.78 | -3.28% | 8008 | 1889.8 | 0.88% | | 600671 | 天目药业 | 17.28 | 182.67 | -0.63 | -3.52% | 23923 | 4197.1 | 1.97% | | 605177 | 东亚药业 | 19.42 | -10.74 | -0.82 | -4.05% | 47961 | 9404.75 | 4.22% | | 002275 | 桂林三金 | 17.35 | 24.14 | -0.85 | -4.67% | 562019 | 95681.05 | 9.95% |
|