|
| 天阳科技(300872)西藏自治区上涨家数:18下跌家数:4平均涨幅:+2.63%平均换手:4.50%总成交额:59.28亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 17.59 | 47.52 | +1.60 | +10.01% | 234509 | 39706.73 | 8.50% | | 600211 | 西藏药业 | 40.37 | 16.05 | +3.67 | +10.00% | 96963 | 38029.23 | 3.01% | | 600326 | 西藏天路 | 4.33 | -10.14 | +0.39 | +9.90% | 1347485 | 56145.34 | 10.97% | | 601020 | 华钰矿业 | 10.44 | 85.10 | +0.66 | +6.75% | 617674 | 63765.44 | 7.85% | | 300564 | 筑博设计 | 10.58 | 39.30 | +0.62 | +6.22% | 50103 | 5199.74 | 4.43% | | 301075 | 多瑞医药 | 20.49 | 87.51 | +0.99 | +5.08% | 27002 | 5441.156 | 9.85% | | 002287 | 奇正藏药 | 23.11 | 20.91 | +0.90 | +4.05% | 32061 | 7341.07 | 0.61% | | 600873 | 梅花生物 | 11.49 | 10.47 | +0.37 | +3.33% | 746599.1 | 85248.78 | 2.62% | | 002826 | 易明医药 | 9.19 | 50.18 | +0.28 | +3.14% | 78421 | 7136.901 | 4.45% | | 300741 | 华宝股份 | 19.25 | 33.60 | +0.56 | +3.00% | 24888 | 4764.746 | 0.40% | | 002653 | 海思科 | 31.25 | 97.17 | +0.89 | +2.93% | 38118 | 11763.51 | 0.74% | | 600773 | 西藏城投 | 11.94 | -742.60 | +0.27 | +2.31% | 62859 | 7501.181 | 0.77% | | 603676 | 卫信康 | 9.34 | 16.34 | +0.20 | +2.19% | 77815 | 7230.453 | 1.81% | | 603669 | 灵康药业 | 4.81 | -24.00 | +0.08 | +1.69% | 53471 | 2554.538 | 0.74% | | 000762 | 西藏矿业 | 22.13 | 67.81 | +0.34 | +1.56% | 116657 | 25916.04 | 2.24% | | 300872 | 天阳科技 | 13.28 | 29.87 | +0.14 | +1.07% | 137894 | 18221.74 | 4.08% | | 002945 | 华林证券 | 11.77 | 1345.52 | +0.03 | +0.26% | 134718 | 15962.36 | 0.50% | | 301331 | 恩威医药 | 41.35 | 43.24 | +0.08 | +0.19% | 10198 | 4233.726 | 4.44% | | 300624 | 万兴科技 | 91.98 | 139.19 | -0.02 | -0.02% | 92457 | 85982.96 | 7.58% | | 600338 | 西藏珠峰 | 9.85 | -37.10 | -0.39 | -3.81% | 611531 | 61180.67 | 6.69% | | 000752 | *ST西发 | 6.38 | 488.52 | -0.31 | -4.63% | 57053 | 3707.394 | 2.16% | | 600749 | 西藏旅游 | 10.96 | 744.09 | -0.88 | -7.43% | 329490 | 35760.11 | 14.52% |
|