|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)天津市上涨家数:20下跌家数:48平均涨幅:-0.47%平均换手:2.36%总成交额:183.46亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 290238 | 38177.08 | 5.58% | | 600800 | 渤海化学 | 4.30 | -7.08 | +0.11 | +2.63% | 441983 | 19104.95 | 3.98% | | 600335 | 国机汽车 | 6.37 | 21.32 | +0.13 | +2.08% | 214167 | 13524.29 | 1.43% | | 300195 | 长荣股份 | 8.30 | 221.48 | +0.16 | +1.97% | 157250 | 12959.1 | 5.01% | | 002820 | 桂发祥 | 13.58 | -357.97 | +0.18 | +1.34% | 135003 | 18229.51 | 6.72% | | 600583 | 海油工程 | 5.54 | 12.12 | +0.07 | +1.28% | 441294 | 24377.6 | 1.00% | | 001965 | 招商公路 | 9.91 | 13.01 | +0.12 | +1.23% | 218786 | 21614.69 | 0.32% | | 000897 | 津滨发展 | 2.52 | 26.24 | +0.03 | +1.20% | 427372 | 10667.19 | 2.64% | | 688153 | 唯捷创芯 | 38.53 | 975.61 | +0.43 | +1.13% | 85964.95 | 33020.32 | 2.10% | | 600082 | 海泰发展 | 4.80 | 51.32 | +0.05 | +1.05% | 142272 | 6751.99 | 2.24% | | 300988 | 津荣天宇 | 24.04 | 32.79 | +0.24 | +1.01% | 36407 | 8757.729 | 3.41% | | 603712 | 七一二 | 21.55 | -38.90 | +0.20 | +0.94% | 248425 | 53169.32 | 3.22% | | 000652 | 泰达股份 | 4.50 | 142.18 | +0.04 | +0.90% | 316618 | 14228.26 | 2.15% | | 000965 | 天保基建 | 4.65 | 64.06 | +0.04 | +0.87% | 626563 | 29083.88 | 5.65% | | 601808 | 中海油服 | 14.41 | 17.62 | +0.12 | +0.84% | 90511 | 12992.82 | 0.31% | | 601686 | 友发集团 | 6.46 | 11.34 | +0.05 | +0.78% | 135206 | 8691.531 | 0.93% | | 600488 | 津药药业 | 4.37 | 292.82 | +0.02 | +0.46% | 84857 | 3682.199 | 0.78% | | 600821 | 金开新能 | 5.30 | 17.14 | +0.01 | +0.19% | 140328 | 7403.871 | 0.70% | | 002337 | 赛象科技 | 6.31 | 85.78 | +0.01 | +0.16% | 254109 | 16007.53 | 4.32% | | 688120 | 华海清科 | 137.23 | 44.36 | +0.21 | +0.15% | 41383.07 | 56788.72 | 1.17% | | 000537 | 中绿电 | 8.39 | 19.30 | 0.00 | 0.00% | 61092 | 5128.669 | 0.30% | | 000927 | 中国铁物 | 2.66 | 34.16 | 0.00 | 0.00% | 460408 | 12216.46 | 0.76% | | 600322 | 津投城开 | 2.57 | -3.62 | 0.00 | 0.00% | 211112 | 5392.406 | 1.91% | | 603061 | 金海通 | 125.44 | 47.47 | -0.11 | -0.09% | 7065 | 8875.123 | 1.69% | | 600874 | 创业环保 | 5.98 | 11.29 | -0.01 | -0.17% | 92150 | 5485.405 | 0.75% | | 600787 | 中储股份 | 5.70 | 29.56 | -0.01 | -0.18% | 101189 | 5759.01 | 0.47% | | 002134 | 天津普林 | 22.08 | 300.85 | -0.04 | -0.18% | 36285 | 7998.297 | 1.48% | | 600717 | 天津港 | 4.56 | 14.98 | -0.01 | -0.22% | 156509 | 7123.634 | 0.54% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 333990 | 12392.93 | 1.22% | | 002887 | 绿茵生态 | 9.68 | 24.98 | -0.04 | -0.41% | 31546 | 3034.986 | 1.62% | | 603126 | 中材节能 | 7.09 | -244.03 | -0.03 | -0.42% | 50348 | 3559.31 | 0.82% | | 600468 | 百利电气 | 6.09 | -51.10 | -0.03 | -0.49% | 188133 | 11392.6 | 1.73% | | 001206 | 依依股份 | 31.74 | 26.57 | -0.21 | -0.66% | 61476 | 19632.67 | 5.78% | | 300120 | 经纬辉开 | 9.25 | -99.31 | -0.07 | -0.75% | 140510 | 12918.83 | 2.66% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | -0.04 | -0.75% | 133179 | 7019.741 | 2.62% | | 600535 | 天士力 | 15.47 | 21.05 | -0.12 | -0.77% | 52841 | 8205.394 | 0.35% | | 600158 | 中体产业 | 8.67 | 448.30 | -0.07 | -0.80% | 100856 | 8735.899 | 1.05% | | 300596 | 利安隆 | 39.18 | 17.83 | -0.34 | -0.86% | 30330 | 11873.4 | 1.36% | | 920009 | 丹娜生物 | 82.47 | -- | -0.81 | -0.97% | 6433 | 5326.433 | 8.93% | | 300823 | 建科智能 | 16.12 | 65.70 | -0.16 | -0.98% | 22139 | 3565.825 | 2.61% | | 301102 | 兆讯传媒 | 11.96 | 116.00 | -0.12 | -0.99% | 27948 | 3336.503 | 0.69% | | 603529 | 爱玛科技 | 30.73 | 11.41 | -0.32 | -1.03% | 34787 | 10712.69 | 0.41% | | 603135 | 中重科技 | 9.55 | 92.70 | -0.10 | -1.04% | 23418 | 2239.061 | 1.30% | | 601919 | 中远海控 | 14.96 | 6.09 | -0.16 | -1.06% | 410852 | 61646.89 | 0.33% | | 300828 | 锐新科技 | 16.52 | 60.54 | -0.18 | -1.08% | 20517 | 3387.402 | 1.63% | | 600645 | 中源协和 | 28.39 | 177.74 | -0.31 | -1.08% | 78141 | 22087.4 | 1.67% | | 002393 | 力生制药 | 20.51 | 13.69 | -0.23 | -1.11% | 14534 | 2989.286 | 0.58% | | 002510 | 天汽模 | 6.97 | 124.31 | -0.08 | -1.13% | 444923 | 31047.2 | 4.43% | | 920753 | 天纺标 | 23.37 | 61.74 | -0.32 | -1.35% | 4184 | 978.4974 | 1.33% | | 688199 | 久日新材 | 23.14 | -138.63 | -0.33 | -1.41% | 27874.14 | 6504.92 | 1.73% | | 300875 | 捷强装备 | 44.74 | -15.30 | -0.66 | -1.45% | 41271 | 18677.02 | 4.70% | | 603019 | 中科曙光 | 99.61 | 69.15 | -1.52 | -1.50% | 266033 | 264850 | 1.82% | | 688041 | 海光信息 | 212.58 | 208.77 | -3.45 | -1.60% | 121352.3 | 258542.5 | 0.52% | | 002432 | 九安医疗 | 40.80 | 10.04 | -0.69 | -1.66% | 63880 | 26181.43 | 1.38% | | 688420 | 美腾科技 | 24.79 | 175.27 | -0.42 | -1.67% | 8694.16 | 2160.189 | 2.55% | | 300334 | 津膜科技 | 8.18 | 101.80 | -0.14 | -1.68% | 224966 | 18334.59 | 7.45% | | 600751 | 海航科技 | 3.95 | 104.47 | -0.07 | -1.74% | 319278 | 12576.98 | 1.24% | | 600329 | 达仁堂 | 45.85 | 9.87 | -0.84 | -1.80% | 41749 | 19243.07 | 0.74% | | 603969 | 银龙股份 | 9.61 | 24.16 | -0.18 | -1.84% | 90020 | 8676.741 | 1.07% | | 688185 | 康希诺 | 67.31 | -117.07 | -1.30 | -1.89% | 8845.93 | 5959.133 | 0.77% | | 603096 | 新经典 | 18.59 | 42.49 | -0.36 | -1.90% | 19435 | 3616.85 | 1.26% | | 688108 | 赛诺医疗 | 18.43 | 228.67 | -0.38 | -2.02% | 82866.59 | 15344.62 | 1.99% | | 002821 | 凯莱英 | 92.60 | 32.14 | -1.95 | -2.06% | 29705 | 27647.44 | 0.94% | | 603727 | 博迈科 | 15.35 | 146.90 | -0.34 | -2.17% | 61497 | 9434.124 | 2.18% | | 300119 | 瑞普生物 | 19.38 | 21.74 | -0.45 | -2.27% | 38263 | 7472.021 | 1.14% | | 300407 | 凯发电气 | 12.88 | 42.53 | -0.30 | -2.28% | 132120 | 17007.93 | 5.48% | | 301487 | 盟固利 | 23.03 | -144.27 | -0.54 | -2.29% | 95606 | 22093.44 | 3.50% | | 920526 | 凯华材料 | 24.35 | 126.42 | -0.60 | -2.40% | 6909 | 1694.462 | 1.32% | | 601360 | 三六零 | 12.93 | -142.05 | -0.33 | -2.49% | 1787151 | 231376.4 | 2.55% | | 000695 | 滨海能源 | 16.80 | -47.02 | -0.54 | -3.11% | 358053 | 60712.3 | 16.14% | | 002129 | TCL中环 | 8.95 | -3.80 | -0.32 | -3.45% | 922320.9 | 83201.4 | 2.28% |
|