|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)天津市上涨家数:10下跌家数:60平均涨幅:-2.01%平均换手:3.14%总成交额:452.76亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2254093 | 222475.6 | 5.58% | | 300596 | 利安隆 | 45.47 | 20.05 | +2.77 | +6.49% | 92645 | 41064.98 | 4.12% | | 600488 | 津药药业 | 5.15 | 212.96 | +0.11 | +2.18% | 1380187 | 70986.84 | 12.64% | | 688818 | 电科蓝天 | 74.79 | 347.09 | +1.58 | +2.16% | 191850.1 | 144400.4 | 14.53% | | 600322 | 津投城开 | 2.45 | -2.30 | +0.05 | +2.08% | 350328 | 8506.724 | 3.17% | | 002510 | 天汽模 | 6.84 | 116.05 | +0.09 | +1.33% | 253089 | 17108.68 | 2.52% | | 002887 | 绿茵生态 | 13.56 | 30.74 | +0.06 | +0.44% | 62707 | 8633.023 | 2.89% | | 300120 | 经纬辉开 | 7.14 | -8.30 | +0.03 | +0.42% | 252060 | 18348.35 | 4.78% | | 600329 | 达仁堂 | 39.95 | 14.11 | +0.14 | +0.35% | 43053 | 17011.58 | 0.76% | | 000695 | 滨海能源 | 15.86 | -41.38 | +0.01 | +0.06% | 243932 | 39351.39 | 11.00% | | 000537 | 绿发电力 | 10.10 | 32.67 | 0.00 | 0.00% | 422837 | 42799.09 | 2.06% | | 600082 | ST海泰 | 3.65 | -32.39 | 0.00 | 0.00% | 103541 | 3747.486 | 1.63% | | 600821 | 金开新能 | 8.05 | -413.36 | -0.01 | -0.12% | 1116329 | 89604.34 | 5.67% | | 600535 | 天士力 | 14.10 | 18.15 | -0.04 | -0.28% | 78370 | 11004.12 | 0.52% | | 300026 | 红日药业 | 3.21 | 403.82 | -0.01 | -0.31% | 216265 | 6912.76 | 0.72% | | 603126 | 中材节能 | 7.82 | 145.71 | -0.04 | -0.51% | 126571 | 9923.993 | 2.07% | | 600468 | 百利电气 | 6.70 | 88.22 | -0.04 | -0.59% | 195543 | 13203.53 | 1.80% | | 600717 | 天津港 | 4.38 | 11.97 | -0.03 | -0.68% | 153577 | 6745.415 | 0.53% | | 688108 | 赛诺医疗 | 18.49 | 112.36 | -0.14 | -0.75% | 96142.53 | 17921.57 | 2.30% | | 001965 | 招商公路 | 10.11 | 14.84 | -0.08 | -0.79% | 112617 | 11371.86 | 0.17% | | 002821 | 凯莱英 | 122.16 | 39.71 | -1.33 | -1.08% | 70155 | 84806.73 | 2.21% | | 600751 | 海航科技 | 3.37 | 134.00 | -0.04 | -1.17% | 315723 | 10684.22 | 1.23% | | 002393 | 力生制药 | 14.71 | 11.01 | -0.20 | -1.34% | 21163 | 3112.651 | 0.70% | | 601919 | 中远海控 | 14.34 | 8.77 | -0.22 | -1.51% | 783715.1 | 112274.4 | 0.62% | | 600874 | 创业环保 | 5.77 | 10.25 | -0.09 | -1.54% | 98171 | 5671.836 | 0.80% | | 300119 | 瑞普生物 | 15.84 | 18.77 | -0.26 | -1.61% | 32512 | 5153.742 | 0.97% | | 601686 | 友发集团 | 5.18 | 11.27 | -0.09 | -1.71% | 39189 | 2039.163 | 0.27% | | 301487 | 盟固利 | 26.05 | 170.82 | -0.47 | -1.77% | 219329 | 57467.63 | 8.04% | | 600335 | 国机汽车 | 5.46 | 19.74 | -0.10 | -1.80% | 93052 | 5094.117 | 0.62% | | 601808 | 中海油服 | 13.17 | 16.49 | -0.25 | -1.86% | 157495 | 20794.74 | 0.53% | | 002820 | 桂发祥 | 10.30 | -86.74 | -0.21 | -2.00% | 67604 | 6909.971 | 3.37% | | 600583 | 海油工程 | 5.66 | 12.63 | -0.12 | -2.08% | 399266 | 22581.7 | 0.90% | | 600787 | 中储股份 | 4.69 | 18.81 | -0.10 | -2.09% | 233634 | 11015.73 | 1.08% | | 603529 | 爱玛科技 | 21.10 | 11.26 | -0.45 | -2.09% | 71392 | 15116.84 | 0.84% | | 000652 | 泰达股份 | 3.71 | -19.11 | -0.08 | -2.11% | 145674 | 5419.998 | 1.00% | | 300334 | 津膜科技 | 7.73 | -71.82 | -0.19 | -2.40% | 62418 | 4833.22 | 2.07% | | 600645 | 中源协和 | 20.18 | 85.81 | -0.50 | -2.42% | 79573 | 16184.05 | 1.70% | | 300875 | 捷强装备 | 33.81 | -29.39 | -0.87 | -2.51% | 32947 | 11135.9 | 3.75% | | 601360 | 三六零 | 10.49 | 113.76 | -0.27 | -2.51% | 928824 | 98879.54 | 1.33% | | 300823 | 建科智能 | 17.44 | 44.36 | -0.46 | -2.57% | 40891 | 7101.708 | 4.82% | | 001206 | 依依股份 | 16.90 | 19.95 | -0.47 | -2.71% | 25871 | 4380.7 | 2.42% | | 300828 | 锐新科技 | 19.62 | 119.01 | -0.56 | -2.78% | 44558 | 8744.306 | 5.28% | | 300195 | 长荣股份 | 6.06 | -187.27 | -0.18 | -2.88% | 101014 | 6138.874 | 3.22% | | 300407 | 凯发电气 | 13.11 | 59.31 | -0.39 | -2.89% | 65632 | 8667.882 | 2.53% | | 000927 | 中国铁物 | 2.67 | 32.27 | -0.08 | -2.91% | 760800 | 20407.18 | 1.26% | | 688153 | 唯捷创芯 | 32.03 | 1011.61 | -0.97 | -2.94% | 72459.4 | 23753.16 | 1.77% | | 603096 | 新经典 | 16.43 | 34.65 | -0.50 | -2.95% | 21487 | 3562.764 | 1.39% | | 600800 | 渤海化学 | 4.16 | -7.44 | -0.13 | -3.03% | 235028 | 9951.368 | 2.12% | | 920009 | 丹娜生物 | 37.75 | 32.74 | -1.18 | -3.03% | 3551 | 1340.67 | 3.52% | | 603727 | 博迈科 | 15.31 | -477.13 | -0.48 | -3.04% | 40363 | 6206.848 | 1.43% | | 000897 | 津滨发展 | 1.91 | -52.97 | -0.06 | -3.05% | 325571 | 6210.572 | 2.01% | | 002337 | 赛象科技 | 5.31 | 62.22 | -0.17 | -3.10% | 106868 | 5711.35 | 1.82% | | 688185 | 康希诺 | 60.39 | -14828.02 | -1.97 | -3.16% | 23046.27 | 13958.1 | 2.02% | | 603712 | 七一二 | 15.28 | -23.44 | -0.52 | -3.29% | 116415 | 18045.52 | 1.51% | | 603019 | 中科曙光 | 90.99 | 60.03 | -3.34 | -3.54% | 591210 | 549407.4 | 4.04% | | 000965 | 天保基建 | 3.23 | -208.29 | -0.12 | -3.58% | 200407 | 6515.866 | 1.81% | | 301102 | 兆讯传媒 | 10.11 | -1370.28 | -0.38 | -3.62% | 35615 | 3659.85 | 0.88% | | 603106 | 恒银科技 | 7.95 | 144.37 | -0.30 | -3.64% | 80554 | 6441.022 | 1.55% | | 603135 | 中重科技 | 10.55 | -388.00 | -0.40 | -3.65% | 50539 | 5379.73 | 0.80% | | 603969 | 银龙股份 | 8.12 | 19.57 | -0.31 | -3.68% | 136246 | 11254.61 | 1.61% | | 688199 | 久日新材 | 28.67 | 95.64 | -1.13 | -3.79% | 75174.61 | 21957.83 | 4.66% | | 600158 | 中体产业 | 10.69 | -53.49 | -0.43 | -3.87% | 937078 | 101491.9 | 9.77% | | 300988 | 津荣天宇 | 26.38 | 39.68 | -1.10 | -4.00% | 50366 | 13504.14 | 4.36% | | 688420 | 美腾科技 | 25.77 | -498.46 | -1.09 | -4.06% | 14713.1 | 3821.656 | 3.53% | | 300375 | 鹏翎股份 | 4.40 | -15.91 | -0.19 | -4.14% | 141119 | 6305.998 | 2.67% | | 688120 | 华海清科 | 281.98 | 90.85 | -12.84 | -4.36% | 115311 | 336416.9 | 3.26% | | 603061 | 金海通 | 295.00 | 109.98 | -13.69 | -4.43% | 38101 | 115630.8 | 4.38% | | 920753 | 天纺标 | 15.78 | 36.32 | -0.75 | -4.54% | 9785 | 1535.363 | 3.02% | | 688041 | 海光信息 | 316.79 | 270.10 | -24.37 | -7.14% | 465666.1 | 1526959 | 2.00% | | 002134 | 天津普林 | 30.38 | 472.78 | -2.44 | -7.43% | 235787 | 73405.27 | 9.57% | | 002432 | 九安医疗 | 84.54 | 17.17 | -7.04 | -7.69% | 326715 | 281874.8 | 7.02% | | 920526 | 凯华材料 | 25.56 | 136.02 | -2.45 | -8.75% | 66720 | 17587.87 | 12.74% |
|