|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)金属制品业上涨家数:20下跌家数:93平均涨幅:-2.30%平均换手:3.84%总成交额:409.11亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 正泰电源 | 35.49 | 46.06 | +2.49 | +7.55% | 467317 | 164082.2 | 13.03% | | 688308 | 欧科亿 | 150.35 | 79.62 | +10.47 | +7.48% | 149565.1 | 214562.9 | 9.42% | | 920699 | 海达尔 | 69.75 | 58.63 | +4.42 | +6.77% | 18491 | 13161.37 | 8.86% | | 688786 | 悦安新材 | 38.35 | 64.74 | +2.03 | +5.59% | 88651.3 | 34152.27 | 6.16% | | 301377 | 鼎泰高科 | 345.18 | 228.45 | +17.95 | +5.49% | 73947 | 251848.1 | 7.48% | | 000969 | 安泰科技 | 24.35 | 67.04 | +0.91 | +3.88% | 795760.9 | 192642.5 | 7.64% | | 002514 | *ST宝馨 | 4.89 | -17.32 | +0.18 | +3.82% | 581677 | 26726.15 | 10.50% | | 605376 | 博迁新材 | 165.13 | 177.81 | +5.63 | +3.53% | 190094 | 317029.4 | 7.27% | | 688379 | 华光新材 | 71.35 | 52.25 | +2.33 | +3.38% | 45659.18 | 32292.25 | 5.07% | | 301137 | 哈焊华通 | 40.63 | 193.48 | +0.76 | +1.91% | 49348 | 20235.39 | 2.71% | | 000039 | 中集集团 | 10.28 | -486.20 | +0.17 | +1.68% | 744436.9 | 76958.02 | 3.23% | | 688456 | 有研粉材 | 89.90 | 103.68 | +1.22 | +1.38% | 87951.45 | 79597.71 | 8.48% | | 301202 | 朗威股份 | 43.36 | 91.95 | +0.49 | +1.14% | 43014 | 18382.03 | 11.32% | | 002547 | *ST春兴 | 3.55 | -9.07 | +0.04 | +1.14% | 599341 | 21422.85 | 5.42% | | 603629 | 利通电子 | 213.60 | 104.85 | +1.66 | +0.78% | 205619 | 433966.2 | 7.97% | | 601700 | 风范股份 | 5.33 | -19.20 | +0.03 | +0.57% | 170485 | 9203.44 | 1.50% | | 300345 | 华民股份 | 6.17 | -18.44 | +0.03 | +0.49% | 261349 | 16460.47 | 5.45% | | 002032 | 苏泊尔 | 49.90 | 18.96 | +0.19 | +0.38% | 18633 | 9258.01 | 0.23% | | 600496 | 精工钢构 | 4.10 | 12.91 | +0.01 | +0.24% | 282797 | 11537.58 | 1.42% | | 603577 | 汇金通 | 11.07 | 36.92 | +0.02 | +0.18% | 62597 | 6903.02 | 1.85% | | 688186 | 广大特材 | 20.46 | 41.92 | -0.10 | -0.49% | 83436.04 | 17206.47 | 2.97% | | 002445 | 中南文化 | 3.48 | 157.71 | -0.02 | -0.57% | 899515.1 | 31843.97 | 3.80% | | 002701 | 奥瑞金 | 4.94 | 14.72 | -0.05 | -1.00% | 171863 | 8542.511 | 0.67% | | 601968 | 宝钢包装 | 4.64 | 30.24 | -0.05 | -1.07% | 81618 | 3787.8 | 0.64% | | 601096 | 宏盛华源 | 5.10 | 35.52 | -0.06 | -1.16% | 177825 | 9145.529 | 1.08% | | 600114 | 东睦股份 | 38.76 | 44.50 | -0.50 | -1.27% | 263137 | 102935.2 | 4.27% | | 301055 | 张小泉 | 35.58 | 77.91 | -0.48 | -1.33% | 28382 | 10161.66 | 1.82% | | 601686 | 友发集团 | 5.19 | 11.29 | -0.08 | -1.52% | 32923 | 1713.87 | 0.22% | | 000778 | 新兴铸管 | 4.23 | 16.64 | -0.07 | -1.63% | 353455 | 14989.2 | 0.91% | | 688059 | 华锐精密 | 148.52 | 44.65 | -2.48 | -1.64% | 29500.93 | 43834.82 | 3.15% | | 603985 | 恒润股份 | 23.76 | 88.23 | -0.40 | -1.66% | 143066 | 34262.18 | 3.25% | | 002026 | 山东威达 | 12.29 | 21.06 | -0.21 | -1.68% | 56072 | 6908.96 | 1.27% | | 002976 | 瑞玛精密 | 34.99 | -278.21 | -0.61 | -1.71% | 52389 | 18617.8 | 7.86% | | 300328 | 宜安科技 | 18.89 | -424.62 | -0.35 | -1.82% | 365272 | 69631.7 | 5.31% | | 300881 | 盛德鑫泰 | 53.39 | 24.22 | -1.06 | -1.95% | 15178 | 8160.64 | 2.64% | | 605268 | 王力安防 | 10.51 | 35.88 | -0.21 | -1.96% | 48268 | 5060.47 | 1.10% | | 301063 | 海锅股份 | 20.62 | 57.82 | -0.42 | -2.00% | 20049 | 4154.01 | 2.07% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.07 | -2.01% | 93503 | 3175.88 | 1.38% | | 600558 | 大西洋 | 5.34 | 24.34 | -0.11 | -2.02% | 98839 | 5309.83 | 1.10% | | 301398 | 星源卓镁 | 44.09 | 368.04 | -0.91 | -2.02% | 16851 | 7433.74 | 4.53% | | 002743 | 富煌钢构 | 4.77 | -2.18 | -0.10 | -2.05% | 64487 | 3078.16 | 1.48% | | 600992 | 贵绳股份 | 12.49 | -1040.29 | -0.28 | -2.19% | 108895 | 13667.38 | 4.44% | | 002444 | 巨星科技 | 33.21 | 15.47 | -0.76 | -2.24% | 95762 | 32043.53 | 0.84% | | 002443 | 金洲管道 | 11.72 | 40.30 | -0.27 | -2.25% | 228732 | 26907.3 | 4.40% | | 001239 | 永达股份 | 13.83 | 104.21 | -0.32 | -2.26% | 20600 | 2872.28 | 1.81% | | 002615 | 哈尔斯 | 7.74 | 144.57 | -0.18 | -2.27% | 74731 | 5818.13 | 2.47% | | 603848 | 好太太 | 14.65 | 28.02 | -0.38 | -2.53% | 17247 | 2538.24 | 0.43% | | 000890 | 法尔胜 | 10.40 | -57.32 | -0.27 | -2.53% | 254496 | 26728.05 | 6.07% | | 301307 | 美利信 | 56.41 | -21.21 | -1.48 | -2.56% | 125384 | 71583.88 | 11.45% | | 603937 | 丽岛新材 | 14.58 | 1307.52 | -0.39 | -2.61% | 51038 | 7454.871 | 2.44% | | 300885 | 海昌新材 | 28.67 | 115.32 | -0.84 | -2.85% | 141104 | 40264.06 | 8.45% | | 605158 | 华达新材 | 7.10 | -1414.65 | -0.21 | -2.87% | 49321 | 3543.31 | 0.96% | | 002564 | 天沃科技 | 5.34 | 144.04 | -0.16 | -2.91% | 105870 | 5683.48 | 1.23% | | 002652 | 扬子新材 | 5.89 | -112.15 | -0.18 | -2.97% | 255161 | 14991.94 | 4.98% | | 300985 | 致远新能 | 20.88 | -72.23 | -0.65 | -3.02% | 19496 | 4132.53 | 1.05% | | 002722 | 物产金轮 | 13.76 | 18.95 | -0.43 | -3.03% | 38789 | 5358.29 | 1.74% | | 605123 | 派克新材 | 110.32 | 51.13 | -3.45 | -3.03% | 52704 | 58867.78 | 4.35% | | 300828 | 锐新科技 | 19.56 | 118.64 | -0.62 | -3.07% | 38584 | 7574.47 | 4.57% | | 300986 | 志特新材 | 19.54 | 45.36 | -0.62 | -3.08% | 108463 | 21448.48 | 2.63% | | 002318 | 久立特材 | 25.20 | 16.25 | -0.80 | -3.08% | 127441 | 32095.96 | 1.33% | | 002132 | 恒星科技 | 5.04 | 101.27 | -0.16 | -3.08% | 510564 | 26016.04 | 3.65% | | 301160 | 翔楼新材 | 57.84 | 32.25 | -1.86 | -3.12% | 20583 | 11975.27 | 2.69% | | 301575 | 艾芬达 | 44.19 | 32.06 | -1.43 | -3.13% | 6246 | 2780.53 | 3.59% | | 603112 | 华翔股份 | 21.70 | 20.49 | -0.71 | -3.17% | 85103 | 18716.26 | 1.59% | | 002791 | 坚朗五金 | 15.53 | -50.88 | -0.51 | -3.18% | 66306 | 10309.13 | 3.05% | | 002850 | 科达利 | 190.21 | 28.77 | -6.28 | -3.20% | 37907 | 73341.97 | 1.88% | | 301163 | 宏德股份 | 27.18 | 53.77 | -0.91 | -3.24% | 16303 | 4448.16 | 2.99% | | 001226 | 拓山重工 | 47.67 | 155.34 | -1.60 | -3.25% | 8056 | 3885.62 | 2.37% | | 301004 | 嘉益股份 | 38.75 | 16.29 | -1.31 | -3.27% | 5030 | 1963.75 | 0.37% | | 002135 | 东南网架 | 7.92 | 509.48 | -0.27 | -3.30% | 344521 | 27572.88 | 3.30% | | 300488 | 恒锋工具 | 33.78 | 35.37 | -1.16 | -3.32% | 54564 | 18508.05 | 3.36% | | 002478 | 常宝股份 | 7.53 | 15.49 | -0.26 | -3.34% | 220188 | 16776.09 | 3.05% | | 001221 | 悍高集团 | 52.17 | 29.13 | -1.81 | -3.35% | 10264 | 5404.56 | 2.85% | | 002969 | 嘉美包装 | 19.69 | 153.44 | -0.69 | -3.39% | 703492.9 | 142550.4 | 6.44% | | 603348 | 文灿股份 | 16.15 | -11.77 | -0.57 | -3.41% | 28610 | 4660.59 | 0.91% | | 002846 | 英联股份 | 12.68 | 144.82 | -0.45 | -3.43% | 62691 | 8005.24 | 2.41% | | 920751 | 惠同新材 | 23.06 | 42.20 | -0.83 | -3.47% | 25016 | 6146.747 | 3.01% | | 002084 | 海鸥住工 | 3.33 | -15.99 | -0.12 | -3.48% | 151381 | 5041.47 | 2.35% | | 002403 | 爱仕达 | 10.81 | -15.78 | -0.39 | -3.48% | 50466 | 5480.13 | 1.70% | | 600477 | 杭萧钢构 | 2.74 | 72.72 | -0.10 | -3.52% | 316777 | 8780.17 | 1.34% | | 002965 | 祥鑫科技 | 34.12 | 174.07 | -1.25 | -3.53% | 74843 | 25932.32 | 3.93% | | 603626 | 科森科技 | 25.61 | 111.20 | -0.94 | -3.54% | 408851 | 105687.5 | 7.37% | | 002921 | 联诚精密 | 27.57 | -537.35 | -1.03 | -3.60% | 65986 | 18256.1 | 5.14% | | 603969 | 银龙股份 | 8.12 | 19.57 | -0.31 | -3.68% | 108026 | 8965.689 | 1.28% | | 003043 | 华亚智能 | 59.55 | 105.97 | -2.32 | -3.75% | 40718 | 24460.57 | 4.86% | | 002487 | 大金重工 | 74.69 | 36.45 | -2.91 | -3.75% | 134577 | 101923.9 | 2.13% | | 002787 | 华源控股 | 24.30 | 69.64 | -0.97 | -3.84% | 181606 | 44958.47 | 7.24% | | 603339 | 四方科技 | 12.68 | 26.54 | -0.52 | -3.94% | 42355 | 5400.8 | 1.37% | | 300953 | 震裕科技 | 235.31 | 56.55 | -9.69 | -3.96% | 64905 | 155077.5 | 5.21% | | 920057 | 百甲科技 | 5.28 | 78.24 | -0.22 | -4.00% | 20251 | 1066.566 | 1.76% | | 600615 | 鑫源智造 | 10.61 | -172.28 | -0.45 | -4.07% | 62273 | 6660.91 | 2.76% | | 920007 | 酉立智能 | 43.68 | 26.79 | -1.88 | -4.13% | 2341 | 1043.446 | 2.20% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.44 | -4.13% | 21119 | 2168.577 | 2.85% | | 920693 | 阿为特 | 27.10 | -2923.67 | -1.24 | -4.38% | 9899 | 2727.098 | 2.70% | | 300988 | 津荣天宇 | 26.27 | 39.51 | -1.21 | -4.40% | 44048 | 11838.65 | 3.82% | | 002752 | 昇兴股份 | 6.76 | 18.05 | -0.32 | -4.52% | 182860 | 12484.56 | 1.87% | | 920510 | 丰光精密 | 15.46 | -201.11 | -0.77 | -4.74% | 28804 | 4593.755 | 3.07% | | 002342 | 巨力索具 | 11.56 | 731.94 | -0.58 | -4.78% | 1032437 | 121649.2 | 10.81% | | 301587 | 中瑞股份 | 27.91 | 69.98 | -1.41 | -4.81% | 60301 | 17051.45 | 8.21% | | 002843 | 泰嘉股份 | 23.50 | -213.12 | -1.29 | -5.20% | 133918 | 32081.07 | 5.35% | | 301268 | 铭利达 | 17.82 | -38.38 | -0.99 | -5.26% | 39371 | 7139.14 | 1.14% | | 300946 | 恒而达 | 50.20 | 251.06 | -2.79 | -5.27% | 20620 | 10527.67 | 2.72% | | 002374 | 中锐股份 | 3.54 | -11.85 | -0.20 | -5.35% | 496929 | 17745.83 | 4.58% | | 603040 | 新坐标 | 89.50 | 45.88 | -5.08 | -5.37% | 46115 | 41666.16 | 3.40% | | 301522 | 上大股份 | 28.48 | 103.95 | -1.66 | -5.51% | 68225 | 19937.95 | 2.46% | | 688355 | 明志科技 | 20.83 | 36.94 | -1.26 | -5.70% | 25970.54 | 5480.48 | 2.10% | | 920634 | 新威凌 | 16.43 | 61.76 | -1.01 | -5.79% | 8122 | 1363.077 | 2.00% | | 002541 | 鸿路钢构 | 18.40 | 19.77 | -1.17 | -5.98% | 75926 | 14216.88 | 1.53% | | 301040 | 中环海陆 | 30.57 | -36.63 | -2.13 | -6.51% | 61411 | 19681.62 | 6.51% | | 002760 | 凤形股份 | 19.73 | 89.58 | -1.48 | -6.98% | 117029 | 23413.94 | 10.84% | | 920505 | 九菱科技 | 32.31 | 143.97 | -2.52 | -7.24% | 12668 | 4156.572 | 3.52% | | 603278 | 大业股份 | 12.73 | -101.28 | -1.41 | -9.97% | 406635 | 53173.34 | 11.90% | | 002297 | 博云新材 | 23.69 | 70.28 | -2.63 | -9.99% | 93739 | 22206.77 | 1.64% |
|