中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康平科技(300907)江苏省上涨家数:355下跌家数:329平均涨幅:+0.39%平均换手:1.21%总成交额:672.93亿元
更新时间：2025-11-13 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%100269.2117303.18.42%
688048长光华芯94.19-1077.69+11.70+14.18%110040.198868.36.24%
300584海辰药业60.65162.53+6.40+11.80%9836758070.2111.98%
300827上能电气41.5648.98+4.36+11.72%472653189054.812.27%
300390天华新能44.88-870.98+4.56+11.31%352452152415.75.24%
301063海锅股份27.8748.95+2.77+11.04%10097828034.710.45%
002080中材科技35.3133.60+3.21+10.00%374020129743.92.23%
002309中利集团4.22-14.75+0.38+9.90%182800876314.515.05%
688147微导纳米52.8775.15+4.00+8.18%68160.8835664.966.74%
301238瑞泰新材26.65369.18+2.00+8.11%32179085261.624.39%
920946森萱医药12.7540.01+0.87+7.32%10299313044.212.41%
002091江苏国泰10.8715.34+0.73+7.20%694840.974526.084.35%
002426胜利精密3.88-16.88+0.26+7.18%221760583313.646.52%
603090宏盛股份50.0875.91+3.08+6.55%3397716732.23.40%
600682南京新百9.1355.64+0.55+6.41%1396995129394.211.99%
603966法兰泰克11.6221.57+0.65+5.93%10775612237.682.71%
603876鼎胜新材14.8035.88+0.80+5.71%29207942458.633.14%
688758赛分科技21.0670.80+1.10+5.51%33423.636987.9667.87%
002866传艺科技20.09-114.76+1.01+5.29%13432226900.497.41%
688116天奈科技54.2075.34+2.70+5.24%41671.8222192.591.21%
300618寒锐钴业49.2555.91+2.40+5.12%8096839392.862.97%
688192迪哲医药-U64.65-34.24+2.99+4.85%20428.9613107.380.45%
920284灵鸽科技45.90-163.16+2.03+4.63%211169506.3523.12%
600105永鼎股份14.5363.75+0.62+4.46%768012111966.35.25%
920834三维装备20.2054.74+0.85+4.39%5194610344.848.27%
600370三房巷2.98-17.52+0.12+4.20%126025436968.923.23%
002409雅克科技81.8042.36+3.27+4.16%8938572930.752.81%
600078澄星股份12.56-82.53+0.50+4.15%51798663194.627.82%
300128锦富技术7.90-37.46+0.31+4.08%43504034343.923.35%
300450先导智能51.6093.54+2.02+4.07%350774178192.62.25%
688013天臣医疗58.3958.44+2.15+3.82%11721.546746.1191.44%
300842帝科股份69.66104.81+2.45+3.65%5702139799.994.40%
688539高华科技38.38114.32+1.33+3.59%25836.099798.4292.47%
301010晶雪节能25.88129.24+0.88+3.52%4047110438.513.75%
603828ST柯利达8.00-44.47+0.27+3.49%503583999.820.85%
688166博瑞医药54.46371.18+1.81+3.44%53828.729262.681.27%
300912凯龙高科17.93-10.99+0.57+3.28%403817211.2714.71%
601218吉鑫科技6.0253.92+0.19+3.26%58476935014.396.03%
300610晨化股份12.3737.98+0.39+3.26%443185429.52.75%
002455百川股份8.06444.63+0.25+3.20%16358813021.563.15%
605286同力日升45.1834.62+1.36+3.10%180708005.961.08%
688390固德威63.051437.60+1.86+3.04%40160.6525069.261.65%
688231隆达股份25.0279.93+0.73+3.01%22633.215628.621.79%
002778中晟高科22.32-38.89+0.64+2.95%194814262.081.58%
603115海星股份20.4824.29+0.56+2.81%312146330.381.29%
603655朗博科技38.7399.60+1.05+2.79%3080111896.642.91%
002182宝武镁业14.79157.21+0.40+2.78%8405212353.910.97%
920914远航精密30.8046.45+0.82+2.74%106333236.7141.06%
688266泽璟制药-U103.72-205.90+2.75+2.72%13185.9813471.690.50%
688046药康生物18.2261.48+0.47+2.65%10518.331897.4660.26%
605376博迁新材50.6286.00+1.30+2.64%154957776.6490.59%
600510黑牡丹9.8096.20+0.25+2.62%525045053.520.51%
920436大地电气19.23-37.52+0.49+2.61%74271416.8270.84%
300697电工合金17.0444.39+0.43+2.59%407896897.981.23%
603906龙蟠科技20.12-31.10+0.50+2.55%20121340055.333.56%
603988中电电机26.11144.47+0.64+2.51%295137654.931.25%
002156通富微电39.7861.25+0.95+2.45%277409110258.11.83%
300721怡达股份15.21-26.47+0.36+2.42%327674951.622.37%
920026卓兆点胶39.0190.86+0.91+2.39%44061707.5651.19%
920299灿能电力23.0677.53+0.53+2.35%293336692.9066.66%
002150通润装备21.5731.79+0.49+2.32%10192621921.162.84%
300631久吾高科30.0646.26+0.68+2.31%119513570.040.99%
002438江苏神通14.2023.91+0.32+2.31%611508627.991.30%
002160常铝股份6.69137.29+0.15+2.29%126266384130.9815.91%
920046亿能电力15.57119.86+0.34+2.23%156152412.4552.44%
688536思瑞浦167.08836.65+3.62+2.21%9088.7915110.460.69%
002245蔚蓝锂芯17.7928.54+0.38+2.18%11759420718.771.08%
301389隆扬电子55.44141.23+1.18+2.17%2928816097.733.46%
603188亚邦股份5.20-12.91+0.11+2.16%1195976142.912.10%
688262国芯科技30.95-57.57+0.65+2.15%53175.2916387.541.58%
920509同惠电子37.3389.48+0.75+2.05%97843638.9681.17%
301210金杨股份44.7196.09+0.89+2.03%127835663.632.94%
002585双星新材6.03-17.51+0.12+2.03%1150816922.681.30%
603155新亚强18.1060.70+0.36+2.03%514419340.61.63%
688076ST诺泰40.8025.86+0.80+2.00%26524.6710807.350.84%
603810丰山集团18.50107.32+0.36+1.98%109041998.160.66%
300217东方电热5.6744.43+0.11+1.98%194705110151.59%
688720艾森股份57.20114.25+1.09+1.94%21495.5812414.693.89%
002531天顺风能7.45-765.47+0.14+1.92%1029917637.090.58%
002796世嘉科技20.29393.24+0.38+1.91%6733013669.522.98%
688472阿特斯20.9560.30+0.39+1.90%851890.9173034.46.12%
920396常辅股份33.3860.92+0.62+1.89%80022656.3771.57%
300165ST天瑞4.91-26.53+0.09+1.87%314181529.460.75%
000421南京公用7.6725.00+0.14+1.86%21993216947.893.83%
603259药明康德94.0618.72+1.71+1.85%139888131253.60.57%
301665泰禾股份31.4830.35+0.57+1.84%156424922.184.09%
688350富淼科技22.85369.44+0.41+1.83%6142.521408.7940.50%
920931无锡鼎邦17.3889.29+0.31+1.82%3109535.81011.08%
688690纳微科技29.8080.98+0.53+1.81%18026.295335.3040.45%
002015协鑫能科11.2928.40+0.20+1.80%14520416303.70.89%
301587中瑞股份25.0580.01+0.44+1.79%107232677.11.46%
002516旷达科技6.2851.14+0.11+1.78%1054626612.040.72%
300196长海股份14.7218.24+0.25+1.73%196512874.470.80%
688678福立旺24.94279.03+0.42+1.71%17866.854446.2180.69%
688516奥特维45.7428.33+0.77+1.71%16209.067382.3170.52%
605123派克新材73.0134.77+1.22+1.70%96457019.280.80%
002255海陆重工12.6823.11+0.21+1.68%742608.992548.611.64%
605183确成股份19.9614.85+0.33+1.68%84161671.670.20%
603489八方股份30.2889.37+0.49+1.64%202736063.620.86%
300211*ST亿通9.32-101.83+0.15+1.64%157541459.840.53%
301285鸿日达56.97-210.85+0.90+1.61%1793210243.012.28%
920720吉冈精密15.8672.49+0.25+1.60%95731509.0751.34%
603276恒兴新材19.1097.22+0.30+1.60%112382121.731.49%
002645华宏科技15.46-59.98+0.24+1.58%454856974.90.81%
301122采纳股份30.77966.56+0.47+1.55%152844676.982.02%
603688石英股份39.40136.97+0.60+1.55%245329633.220.45%
002391长青股份6.64-38.68+0.10+1.53%607584002.61.31%
920068天工股份18.72113.71+0.28+1.52%5296989.30190.84%
300295三六五网13.49-30.63+0.20+1.50%203862731.081.22%
002009天奇股份17.24-53.40+0.24+1.41%550619430.6491.55%
300135宝利国际4.40779.98+0.06+1.38%702103062.40.76%
920002万达轴承107.9081.51+1.47+1.38%21332295.8860.68%
301090华润材料8.14-29.28+0.11+1.37%216231754.580.15%
600276恒瑞医药62.9555.95+0.85+1.37%12704679632.760.20%
600501航天晨光21.62-28.14+0.29+1.36%281596055.040.66%
300694蠡湖股份12.7788.42+0.17+1.35%132551678.250.61%
002976瑞玛精密27.112441.23+0.36+1.35%112473026.971.72%
600481双良节能6.79-9.51+0.09+1.34%323125218891.72%
603185弘元绿能33.93-27.86+0.44+1.31%22425075853.83.30%
688186广大特材24.1923.88+0.31+1.30%18137.584362.4810.65%
688137近岸蛋白44.80-48.35+0.55+1.24%2410.021075.0170.74%
300655晶瑞电材15.91-328.98+0.19+1.21%16739226571.481.57%
300641正丹股份20.1010.30+0.24+1.21%144512900.050.27%
603955大千生态33.68-198.01+0.40+1.20%48401619.370.36%
603013亚普股份22.8421.55+0.27+1.20%82221865.490.16%
300554三超新材27.16-27.30+0.32+1.19%238246464.053.01%
301093华兰股份46.27150.00+0.54+1.18%127745873.550.81%
920418苏轴股份29.4831.63+0.34+1.17%62661839.9610.40%
002564天沃科技8.7798.88+0.10+1.15%348303028.890.41%
300855图南股份29.1887.22+0.33+1.14%90662625.210.32%
601222林洋能源6.2163.43+0.07+1.14%935535785.860.45%
300528幸福蓝海23.07-67.96+0.26+1.14%8712919987.532.34%
300141和顺电气12.70-72.41+0.14+1.11%421125309.311.65%
688599天合光能20.91-6.70+0.23+1.11%266407.955549.771.22%
301260格力博17.37-810.90+0.19+1.11%95381647.440.47%
920363莱赛激光19.23-370.51+0.21+1.10%3235618.08240.62%
002550千红制药9.2027.40+0.10+1.10%1012739283.421.08%
603722阿科力42.56-142.15+0.45+1.07%50462131.690.53%
605300佳禾食品12.40206.52+0.13+1.06%380704731.730.84%
688106金宏气体21.3896.55+0.22+1.04%20743.034412.0390.43%
688371菲沃泰21.88156.63+0.22+1.02%6381.791393.1780.19%
000301东方盛虹10.04-88.34+0.10+1.01%676116788.560.10%
920663明阳科技20.2036.63+0.20+1.00%2662537.20430.42%
688531日联科技61.8062.75+0.61+1.00%6382.653936.490.60%
920735德源药业38.5020.47+0.38+1.00%136255195.4771.31%
300555ST路通12.28-42.60+0.12+0.99%101291245.090.51%
301026浩通科技26.7431.41+0.26+0.98%82102190.970.74%
603355莱克电气28.3616.72+0.27+0.96%122383458.810.21%
301266宇邦新材38.9595.23+0.37+0.96%93193637.370.89%
601133柏诚股份12.9336.60+0.12+0.94%187712421.951.26%
002722物产金轮16.5025.86+0.15+0.92%161702664.490.85%
601975招商南油3.3313.19+0.03+0.91%95473431931.41.99%
603928兴业股份15.5652.29+0.14+0.91%129042008.460.49%
603065宿迁联盛8.94102.54+0.08+0.90%158381412.910.81%
688711宏微科技23.49-380.84+0.21+0.90%12331.872885.1060.58%
603212赛伍技术12.31-17.58+0.11+0.90%396204861.350.91%
600282南钢股份5.6112.89+0.05+0.90%761144246.210.12%
603916苏博特10.2439.19+0.09+0.89%9040919.590.22%
600486扬农化工69.8022.97+0.60+0.87%86456005.940.21%
688685迈信林60.15133.39+0.51+0.86%3635.082174.8990.25%
688408中信博47.3731.87+0.40+0.85%14748.66949.7590.67%
688259创耀科技41.5056.32+0.35+0.85%4346.831797.0950.39%
920158长江能科17.81--+0.15+0.85%68231208.4311.79%
300522世名科技13.12823.52+0.11+0.85%108401415.70.41%
688698伟创电气71.7959.21+0.60+0.84%7670.8295470.9220.36%
300751迈为股份116.9639.34+0.97+0.84%2708831882.111.40%
301505苏州规划23.41126.72+0.19+0.82%86952032.841.16%
301272英华特43.4564.26+0.35+0.81%23311006.150.74%
603879永悦科技6.26-15.96+0.05+0.81%13220825.840.37%
600584长电科技37.9945.72+0.30+0.80%8473432125.210.47%
000518*ST四环2.60-24.77+0.02+0.78%583221508.070.57%
920593鼎智科技34.70191.98+0.26+0.75%55161908.4520.34%
002445中南文化2.6760.99+0.02+0.75%1641094348.410.69%
688030山石网科18.84-25.44+0.14+0.75%4952.9928.14940.27%
300537广信材料22.88-80.18+0.17+0.75%110762520.040.77%
300346南大光电37.2584.09+0.27+0.73%5235919478.550.80%
603375盛景微40.19174.84+0.29+0.73%36051449.770.57%
603629利通电子27.8038.78+0.20+0.72%339289388.131.32%
603351威尔药业29.6127.17+0.21+0.71%33891002.560.25%
688381帝奥微24.09-66.48+0.17+0.71%5685.611367.1180.30%
688329艾隆科技22.78336.03+0.16+0.71%4179.5952.97660.54%
688022瀚川智能15.72-3.71+0.11+0.70%9613.6081511.9310.55%
688295中复神鹰26.28-445.34+0.18+0.69%4921.741289.4190.05%
300933中辰股份8.83225.92+0.06+0.68%381153345.270.70%
300337银邦股份10.36700.92+0.07+0.68%414154267.380.50%
300725药石科技40.4146.97+0.27+0.67%172376950.50.85%
920057百甲科技7.49-277.50+0.05+0.67%5780431.51760.50%
688429时创能源16.59-17.01+0.11+0.67%10293.551719.7990.86%
605111新洁能37.7835.92+0.25+0.67%6323624001.711.52%
301016雷尔伟19.8765.93+0.13+0.66%56791122.220.27%
600389江山股份22.9420.66+0.15+0.66%127512924.540.30%
600746江苏索普7.6668.01+0.05+0.66%276132106.480.24%
603922金鸿顺21.47194.89+0.14+0.66%91681967.980.51%
300761立华股份21.5727.90+0.14+0.65%155993347.830.25%
920149旭杰科技13.88-27.13+0.09+0.65%3296455.37590.52%
300416苏试试验15.5132.88+0.10+0.65%125341939.380.25%
300192科德教育18.8947.36+0.12+0.64%385937288.341.19%
300664鹏鹞环保6.3221.77+0.04+0.64%23151914250.163.08%
920100三协电机68.38--+0.43+0.63%19911357.7731.16%
600487亨通光电20.7018.04+0.13+0.63%8090416702.180.33%
002239奥特佳3.2084.09+0.02+0.63%1501094767.350.46%
688001华兴源创28.97-43.83+0.18+0.63%5629.6391630.3330.13%
920533骏创科技31.07151.02+0.19+0.62%72212236.5081.00%
920662方盛股份29.45104.85+0.18+0.61%3383991.91491.38%
920007酉立智能72.6429.36+0.44+0.61%601436.29570.56%
688358祥生医疗33.1627.34+0.20+0.61%4467.851468.3760.40%
920950迅安科技20.4332.24+0.12+0.59%1405285.44670.39%
002024ST易购1.71186.99+0.01+0.59%49522844.630.05%
688260昀冢科技29.29-18.49+0.17+0.58%5721.1191666.7890.48%
300563神宇股份38.39105.18+0.22+0.58%104433996.950.84%
300881盛德鑫泰37.7822.52+0.21+0.56%74002803.021.29%
920802保丽洁18.0061.59+0.10+0.56%1294232.47770.59%
300373扬杰科技65.9627.42+0.36+0.55%2050013470.30.38%
002692远程股份5.5558.42+0.03+0.54%296551638.210.41%
002631德尔未来5.56-26.25+0.03+0.54%483322692.410.64%
688800瑞可达76.1051.77+0.41+0.54%51580.8139044.972.51%
920089禾昌聚合20.4419.36+0.11+0.54%137332796.6281.47%
688113联测科技41.1325.79+0.22+0.54%1959.19798.90490.30%
603900莱绅通灵9.40-46.82+0.05+0.53%208681959.380.61%
688657浩辰软件60.3056.55+0.32+0.53%6552.053901.4231.60%
688488艾迪药业15.13-73.09+0.08+0.53%18183.162741.450.43%
920790联迪信息37.83467.23+0.20+0.53%2167820.94450.40%
300260新莱应材53.16124.92+0.28+0.53%3743719836.31.30%
600805悦达投资5.7162.59+0.03+0.53%458302607.760.54%
603036如通股份21.1437.82+0.11+0.52%101252128.980.49%
603585苏利股份19.3330.16+0.10+0.52%4854937.860.27%
301186超达装备48.5629.96+0.25+0.52%33051597.280.44%
688060云涌科技45.62-56.20+0.23+0.51%2009.95911.95320.33%
688588凌志软件16.1666.49+0.08+0.50%39508.686355.140.99%
002608江苏国信8.218.75+0.04+0.49%484103953.180.13%
600562国睿科技26.6952.28+0.13+0.49%118113138.990.10%
300670大烨智能8.28-40.86+0.04+0.49%221901829.670.99%
688300联瑞新材59.2649.94+0.28+0.47%12693.247543.290.53%
002201九鼎新材8.5671.42+0.04+0.47%240662054.260.40%
300429强力新材13.13-39.10+0.06+0.46%162152128.70.41%
300447全信股份15.34-512.95+0.07+0.46%118021806.680.59%
300549优德精密19.90273.25+0.09+0.45%103652052.391.03%
301076新瀚新材44.52118.49+0.20+0.45%107904814.410.98%
603078江化微17.8875.64+0.08+0.45%110771980.130.29%
301557常友科技98.8748.12+0.44+0.45%17101684.681.54%
300600国瑞科技15.75-88.53+0.07+0.45%233553670.720.79%
920245威博液压29.3485.78+0.13+0.45%1000292.96930.26%
920221易实精密18.1537.93+0.08+0.44%116682127.6521.89%
688017绿的谐波147.55297.25+0.63+0.43%9038.3713258.590.49%
603326我乐家居9.4216.83+0.04+0.43%133511254.890.42%
300169天晟新材7.11-15.44+0.03+0.42%189831346.050.63%
600406国电南瑞24.2024.34+0.10+0.41%13038831340.580.16%
600527江南高纤2.42150.04+0.01+0.41%2396595770.221.38%
600327大东方4.97273.51+0.02+0.40%589922916.320.67%
600268国电南自12.5228.49+0.05+0.40%9380811631.620.93%
301003江苏博云42.6734.03+0.17+0.40%98544183.31.32%
301393昊帆生物55.4743.74+0.22+0.40%40412226.540.96%
600889南京化纤15.28-16.38+0.06+0.39%97491484.140.27%
000936华西股份7.6522.20+0.03+0.39%470843598.510.53%
688052纳芯微155.76-163.65+0.61+0.39%3607.145612.4490.25%
920278鹿得医疗10.3066.98+0.04+0.39%6646683.68360.90%
002380科远智慧28.4221.98+0.11+0.39%96182722.270.68%
688426康为世纪28.81-23.53+0.11+0.38%1499.9430.12450.41%
603041美思德13.2676.70+0.05+0.38%85561132.180.47%
002079苏州固锝10.6288.91+0.04+0.38%495585254.670.61%
601700风范股份5.31222.00+0.02+0.38%732853873.950.64%
600400红豆股份2.74-13.64+0.01+0.37%2341676407.261.02%
688096京源环保8.31-104.38+0.03+0.36%10329.02861.24320.44%
600522中天科技16.7019.89+0.06+0.36%11798019657.750.35%
601688华泰证券22.3812.98+0.08+0.36%10518123544.210.14%
603299苏盐井神11.2216.75+0.04+0.36%279543133.440.36%
603486科沃斯82.0929.55+0.29+0.35%83156804.360.15%
600770综艺股份5.74152.70+0.02+0.35%630903615.780.49%
002165红宝丽8.65127.55+0.03+0.35%545624715.930.75%
002075沙钢股份5.7944.06+0.02+0.35%704994076.770.32%
603161科华控股14.5130.59+0.05+0.35%87611270.840.46%
688535华海诚科107.53344.38+0.37+0.35%12340.313161.72.35%
688755汉邦科技43.6353.61+0.15+0.34%677.06294.24190.41%
603007*ST花王5.94-6.82+0.02+0.34%205471219.330.41%
920371欧福蛋业12.0440.70+0.04+0.33%116581401.5680.60%
301030仕净科技15.08-2.68+0.05+0.33%100341514.160.50%
688700东威科技36.48126.23+0.12+0.33%9551.3493499.7380.32%
601555东吴证券9.4213.49+0.03+0.32%573075389.250.12%
688515裕太微-U104.56-44.20+0.33+0.32%2713.312832.5030.54%
688355明志科技19.2241.38+0.06+0.31%2531.97486.66380.20%
688176亚虹医药-U9.85-15.53+0.03+0.31%15668.771544.9120.36%
300265通光线缆9.90171.34+0.03+0.30%189471863.790.41%
688503聚和材料56.2357.69+0.17+0.30%10071.825693.7270.56%
300575中旗股份6.66-20.73+0.02+0.30%247551650.410.72%
300905宝丽迪34.0043.64+0.10+0.29%70762396.720.51%
920204沪江材料20.4795.58+0.06+0.29%3238661.73570.65%
603707健友股份10.3225.66+0.03+0.29%301863102.820.19%
002081金螳螂3.4620.09+0.01+0.29%866332994.690.33%
601456国联民生10.5333.90+0.03+0.29%444374677.930.17%
920005鼎佳精密45.8452.66+0.13+0.28%1082496.76530.57%
002395双象股份17.778.33+0.05+0.28%4897868.70.18%
688450光格科技29.24-24.28+0.08+0.27%1069.89312.99960.22%
300660江苏雷利48.3267.86+0.13+0.27%105895099.040.24%
603016新宏泰26.1758.51+0.07+0.27%2014527.820.14%
300952恒辉安防30.2650.00+0.08+0.27%50941536.650.49%
603530神马电力46.8154.30+0.12+0.26%5321024717.221.24%
002553南方精工27.7828.06+0.07+0.25%173224800.50.69%
300798锦鸡股份8.06-205.43+0.02+0.25%311712504.360.84%
688055龙腾光电4.04-66.65+0.01+0.25%11687.13472.38550.04%
300240飞力达8.23-3774.43+0.02+0.24%270402235.290.74%
301137哈焊华通45.29165.94+0.11+0.24%2267310268.381.26%
300420五洋自控4.16-128.34+0.01+0.24%384591597.010.34%
300819聚杰微纤25.4064.16+0.06+0.24%90192286.130.67%
603359东珠生态8.50-5.63+0.02+0.24%348712962.950.78%
301258富士莱35.1742.44+0.08+0.23%2819988.230.32%
605298必得科技39.5796.55+0.09+0.23%45341797.350.25%
300826测绘股份17.60188.44+0.04+0.23%5349937.290.33%
603929亚翔集成49.1916.42+0.11+0.22%44382174.540.21%
601500通用股份4.5569.44+0.01+0.22%477742173.960.30%
688478晶升股份36.58-425.60+0.08+0.22%4608.151678.3620.45%
603829洛凯股份18.6129.31+0.04+0.22%97081794.680.54%
603005晶方科技28.2453.84+0.06+0.21%329289294.980.50%
920699海达尔52.5130.15+0.11+0.21%532278.97270.25%
688605先锋精科62.4662.98+0.13+0.21%3029.871893.5430.75%
688182灿勤科技24.16102.82+0.05+0.21%6317.711523.8170.16%
601890亚星锚链9.8631.53+0.02+0.20%593545836.010.62%
301036双乐股份34.7547.52+0.07+0.20%1289447.310.18%
920003N中诚35.0221.81+0.07+0.20%46391620.8983.48%
688097博众精工31.4129.42+0.06+0.19%7167.252243.9640.16%
688232新点软件26.9479.71+0.05+0.19%2229.11599.1430.07%
688375国博电子70.1798.32+0.13+0.19%2133.861492.5040.04%
002040南京港10.8231.14+0.02+0.19%291923153.070.60%
300644南京聚隆34.3729.48+0.06+0.17%53571838.710.60%
301179泽宇智能17.2648.17+0.03+0.17%67651162.80.28%
301170锡南科技29.0525.86+0.05+0.17%41401196.731.23%
603819神力股份12.13100.32+0.02+0.17%100051205.190.46%
300709精研科技43.6447.54+0.07+0.16%63082749.840.42%
688702盛科通信-U118.702813.16+0.19+0.16%5648.316718.8170.28%
603699纽威股份50.0826.94+0.08+0.16%140427010.260.19%
300885海昌新材20.4874.62+0.03+0.15%101702069.060.61%
300617安靠智电35.3448.80+0.05+0.14%70672480.870.50%
688607康众医疗30.04488.95+0.04+0.13%4159.861244.7270.47%
301088戎美股份15.3541.62+0.02+0.13%231593529.981.23%
600513联环药业23.20-151.89+0.03+0.13%8835520401.253.10%
300975商络电子15.6567.75+0.02+0.13%26926941865.95.47%
300261雅本化学7.84-36.33+0.01+0.13%610834776.210.65%
603206嘉环科技16.0298.93+0.02+0.13%99121581.430.32%
300580贝斯特24.5840.99+0.03+0.12%105892595.30.22%
002484江海股份27.2333.32+0.03+0.11%359359753.640.44%
603968醋化股份12.61-75.42+0.01+0.08%89801134.840.44%
301278快可电子38.98116.64+0.03+0.08%2888911397.915.62%
603344星德胜26.4226.50+0.02+0.08%39821049.970.74%
688689银河微电26.7547.09+0.02+0.07%2763.42738.83120.21%
920014特瑞斯13.6039.82+0.01+0.07%2730369.59990.40%
300623捷捷微电27.9247.67+0.02+0.07%139013881.740.18%
603059倍加洁32.38-77.44+0.02+0.06%42251369.250.42%
688003天准科技52.5382.86+0.03+0.06%2893.671517.6850.15%
688286敏芯股份77.4987.90+0.04+0.05%3330.412575.2980.59%
603179新泉股份63.9035.68+0.03+0.05%2883018322.750.57%
920694中裕科技21.3426.85+0.01+0.05%92101965.5791.47%
600862中航高科22.2929.66+0.01+0.04%137863069.580.10%
301360荣旗科技75.80127.57+0.03+0.04%31312373.521.23%
301290东星医疗26.74-125.43+0.01+0.04%13983730.21%
920006晟楠科技28.34-266.49+0.01+0.04%3081871.67860.90%
301220亚香股份40.7534.93+0.01+0.02%1929785.460.29%
000035中国天楹5.9762.020.000.00%518293089.670.22%
000727冠捷科技2.71-20.870.000.00%1390703763.240.31%
000777中核科技24.0040.860.000.00%8333019880.162.17%
600533栖霞建设2.93-4.080.000.00%707462059.190.67%
600973宝胜股份5.71-29.510.000.00%583903319.590.43%
002127南极电商3.59-35.530.000.00%795492848.430.40%
002274华昌化工6.57-366.250.000.00%317092085.990.34%
300029*ST天龙6.72-36.560.000.00%9684647.560.48%
300031宝通科技22.4952.020.000.00%128722892.780.37%
601010文峰股份2.7948.320.000.00%949712638.350.51%
002652扬子新材4.04-99.930.000.00%307151240.60.60%
300342天银机电19.53139.760.000.00%12141223690.072.90%
300421力星股份19.70103.140.000.00%469379182.262.04%
002734利民股份19.2420.340.000.00%450738616.181.12%
600959江苏有线3.7441.020.000.00%1180804408.850.24%
300509新美星10.8432.950.000.00%155471674.310.63%
603136天目湖11.8031.100.000.00%8015945.520.30%
603183建研院4.7958.890.000.00%216161031.450.43%
603693江苏新能13.0830.430.000.00%107451404.990.12%
688218江苏北人23.25673.520.000.00%5453.1391268.390.46%
002998优彩资源8.4177.550.000.00%201031689.880.77%
300864南大环境21.2621.710.000.00%4564968.330.29%
300982苏文电能19.93456.730.000.00%77371537.980.40%
605058澳弘电子29.0528.060.000.00%35871040.120.25%
688508芯朋微59.8537.080.000.00%4683.032793.2760.36%
605167利柏特11.0922.830.000.00%120581335.670.27%
603125常青科技16.6244.570.000.00%2074344.090.20%
688631莱斯信息66.80171.650.000.00%6729.74489.0931.04%
920665科强股份13.6940.180.000.00%3155433.24440.49%
002262恩华药业24.9920.65-0.01-0.04%198194958.210.22%
603776永安行19.83-51.66-0.01-0.05%4353861.940.16%
300970华绿生物17.98571.44-0.01-0.06%115582072.911.21%
301601惠通科技31.46105.97-0.02-0.06%1726541.760.55%
603787新日股份14.2256.03-0.01-0.07%301314253.221.31%
002883中设股份12.04-53.21-0.01-0.08%7111857.720.46%
688105诺唯赞23.89-320.63-0.02-0.08%7946.3291898.3980.20%
300873海晨股份23.0719.02-0.02-0.09%1163326880.70%
600128苏豪弘业11.2559.46-0.01-0.09%124541399.730.50%
000581威孚高科22.0213.88-0.02-0.09%159143504.750.20%
600250南京商旅10.84131.91-0.01-0.09%141121530.560.45%
300931通用电梯10.83-39.34-0.01-0.09%8033867.450.42%
301329信音电子21.5152.16-0.02-0.09%71541533.141.66%
002530金财互联10.64183.58-0.01-0.09%316893363.520.46%
000425徐工机械10.3718.46-0.01-0.10%953309876.980.10%
600667太极实业9.7234.69-0.01-0.10%49330347429.712.36%
600970中材国际9.558.35-0.01-0.10%340413248.720.15%
301502华阳智能47.3681.80-0.05-0.11%903427.740.38%
300507苏奥传感9.2364.94-0.01-0.11%378623484.10.49%
300708聚灿光电9.0540.65-0.01-0.11%384283471.730.54%
688170德龙激光35.50-122.24-0.04-0.11%16836.925969.0861.63%
920642通易航天16.41-304.60-0.02-0.12%206433381.372.07%
000910大亚圣象7.8755.14-0.01-0.13%11176880.340.20%
603018华设集团7.8716.00-0.01-0.13%168841326.990.25%
601007金陵饭店7.73101.06-0.01-0.13%250331937.650.64%
002290禾盛新材38.2460.75-0.05-0.13%60942324.370.25%
002747埃斯顿22.72-27.69-0.03-0.13%336217616.50.43%
300782卓胜微71.96-198.10-0.10-0.14%135409758.6090.30%
301195北路智控34.5027.52-0.05-0.14%1167402.360.13%
301591肯特股份41.2048.20-0.06-0.15%2280941.10.67%
301215中汽股份6.7943.91-0.01-0.15%286351940.890.22%
603519立霸股份13.1120.92-0.02-0.15%5097667.340.19%
688211中科微至31.83-16.59-0.05-0.16%829.0799263.62970.06%
300385雪浪环境6.26-4.43-0.01-0.16%429412701.431.48%
688510航亚科技24.7657.30-0.04-0.16%5740.1391428.4450.22%
300160秀强股份6.0722.48-0.01-0.16%349342122.510.46%
600736苏州高新6.0640.53-0.01-0.16%502303025.930.44%
603262技源集团29.3976.17-0.05-0.17%2045599.870.53%
002090金智科技11.6756.89-0.02-0.17%349454078.520.88%
300172中电环保5.7649.65-0.01-0.17%454042606.640.87%
301559中集环科16.9145.44-0.03-0.18%3189538.870.35%
600854春兰股份5.6224.45-0.01-0.18%226651271.510.44%
920339恒太照明11.0139.57-0.02-0.18%2805308.11350.19%
300707威唐工业15.81118.35-0.03-0.19%175762781.881.23%
603203快克智能31.0731.81-0.06-0.19%55231722.440.22%
300466赛摩智能10.29-72.07-0.02-0.19%211862178.050.47%
601155新城控股14.92123.85-0.03-0.20%197112923.310.09%
002293罗莱生活9.8116.00-0.02-0.20%351303459.570.43%
000890法尔胜4.80-23.05-0.01-0.21%329921579.740.79%
300339润和软件57.40354.36-0.12-0.21%4356824927.550.56%
300500启迪设计14.28-64.16-0.03-0.21%5088726.210.30%
688225亚信安全18.98-41.70-0.04-0.21%7748.811474.2730.19%
603400华之杰54.9333.85-0.12-0.22%996547.240.51%
002802洪汇新材13.6654.41-0.03-0.22%5190708.070.29%
688533上声电子27.3024.63-0.06-0.22%1399.43381.42410.09%
002471中超控股4.49-155.32-0.01-0.22%918384116.320.69%
603666亿嘉和31.21-35.59-0.07-0.22%161225046.360.78%
300777中简科技31.0532.90-0.07-0.22%166815164.60.39%
603528多伦科技8.82-112.22-0.02-0.23%230182019.760.33%
603163圣晖集成42.7131.41-0.10-0.23%50022126.740.50%
603028赛福天8.49-15.23-0.02-0.24%3568930421.26%
000626远大控股8.38-21.94-0.02-0.24%594865000.891.18%
600794保税科技4.1959.35-0.01-0.24%441301851.820.37%
603507振江股份24.7980.33-0.06-0.24%85852124.490.47%
688337普源精电40.32107.46-0.10-0.25%4901.051970.0960.26%
601009南京银行11.566.64-0.03-0.26%11344813152.580.09%
603066音飞储存11.36508.10-0.03-0.26%7148812.820.24%
000738航发控制18.7947.31-0.05-0.27%154032892.150.12%
301202朗威股份40.9560.97-0.11-0.27%2127871.10.57%
688502茂莱光学350.24326.02-0.96-0.27%1099.863851.290.65%
600710苏美达10.9011.39-0.03-0.27%316663453.010.24%
603111康尼机电7.1817.02-0.02-0.28%182171308.680.22%
300320海达股份10.6930.34-0.03-0.28%207622220.640.43%
002463沪电股份63.9435.60-0.18-0.28%108272689310.56%
301115联检科技17.09102.61-0.05-0.29%5031859.390.41%
688258卓易信息61.5093.24-0.18-0.29%4738.962927.8340.54%
920547无锡晶海27.3240.24-0.08-0.29%46551264.5891.23%
601388怡球资源3.35190.11-0.01-0.30%29045897311.32%
003043华亚智能49.88105.02-0.15-0.30%1688841.250.20%
603017中衡设计9.9767.63-0.03-0.30%142101409.920.51%
601799星宇股份122.9422.34-0.37-0.30%15111854.10.05%
001324长青科技19.8456.87-0.06-0.30%2748544.880.34%
001400江顺科技61.9133.47-0.19-0.31%1285793.930.86%
603312西典新能56.8731.29-0.18-0.32%99635678.851.96%
601952苏垦农发9.4522.54-0.03-0.32%181191713.740.13%
300091金通灵3.14-3.24-0.01-0.32%1297674034.810.88%
600475华光环能18.6131.36-0.06-0.32%7668014312.190.81%
603985恒润股份15.48-22810.13-0.05-0.32%172062661.280.39%
688693锴威特39.86-27.15-0.13-0.33%2297.95920.22840.59%
002576通达动力17.7934.67-0.06-0.34%93721662.40.58%
000570苏常柴A5.89250.07-0.02-0.34%170771005.230.31%
301181标榜股份35.3133.10-0.12-0.34%214937540.142.41%
688558国盛智科28.8625.61-0.10-0.35%2506.96723.10820.19%
601860紫金银行2.887.14-0.01-0.35%1243333584.110.35%
920167同享科技20.14-146.10-0.07-0.35%119832418.7151.84%
301116益客食品11.50-15.69-0.04-0.35%122881415.660.27%
601990南京证券8.6126.04-0.03-0.35%752826460.050.20%
300682朗新集团16.98-60.10-0.06-0.35%292614956.880.28%
002104恒宝股份19.69340.88-0.07-0.35%6806113343.561.13%
300284苏交科8.3770.34-0.03-0.36%319382670.450.27%
300201海伦哲5.5821.09-0.02-0.36%449452503.620.45%
600305恒顺醋业8.3461.96-0.03-0.36%231591931.510.21%
603273天元智能19.31128.50-0.07-0.36%52611014.810.94%
920392佳合科技38.36159.87-0.14-0.36%771296.92840.21%
002547春兴精工5.46-27.70-0.02-0.36%20055310937.171.82%
688633星球石墨24.1326.57-0.09-0.37%2362.63569.00580.16%
002349精华制药8.0229.60-0.03-0.37%856846839.51.05%
920641格利尔21.35224.75-0.08-0.37%55811185.8851.25%
002491通鼎互联5.301741.49-0.02-0.38%426352259.420.36%
300757罗博特科210.11-429.24-0.80-0.38%797316787.080.54%
300809华辰装备36.74197.21-0.14-0.38%57142098.50.38%
301421波长光电97.80354.69-0.38-0.39%91758993.771.98%
001205盛航股份17.5743.65-0.07-0.40%69401222.820.44%
301339通行宝15.0441.43-0.06-0.40%107891621.510.64%
002367康力电梯7.4414.97-0.03-0.40%217091615.590.27%
300279和晶科技7.4055.78-0.03-0.40%166671233.30.36%
301626苏州天脉175.00107.92-0.71-0.40%50728868.290.96%
002304洋河股份70.0150.96-0.29-0.41%88466198.890.06%
603381永臻股份21.5655.66-0.09-0.42%57841249.320.41%
603982泉峰汽车9.42-9.38-0.04-0.42%9969938.430.29%
300292吴通控股4.6960.31-0.02-0.42%392031839.540.35%
301611珂玛科技55.8973.91-0.24-0.43%1919710775.931.31%
300051琏升科技6.93-19.21-0.03-0.43%13664948.690.37%
002172澳洋健康4.6083.87-0.02-0.43%897844118.661.17%
300305裕兴股份6.80-6.67-0.03-0.44%13106888.460.41%
600064南京高科8.996.69-0.04-0.44%549314934.050.32%
300402宝色股份24.64100.80-0.11-0.44%7419218343.273.05%
301163宏德股份29.0165.70-0.13-0.45%2723790.040.50%
600557康缘药业15.5331.25-0.07-0.45%227143526.20.40%
002877智能自控8.80525.04-0.04-0.45%11226988.810.47%
301072中捷精工24.16-48.63-0.11-0.45%4019970.820.60%
688261东微半导65.70138.50-0.30-0.45%5515.133642.5820.45%
603201常润股份17.3912.88-0.08-0.46%4473777.570.24%
603291联合水务10.8556.43-0.05-0.46%101691103.230.78%
688757胜科纳米27.98135.73-0.13-0.46%4417.261240.0921.26%
605319无锡振华21.4316.82-0.10-0.46%85791834.470.28%
000681视觉中国21.37133.95-0.10-0.47%6971714965.741.03%
603915国茂股份17.0541.42-0.08-0.47%161852768.620.25%
300717华信新材21.2938.40-0.10-0.47%4092872.010.40%
603488展鹏科技8.39-79.67-0.04-0.47%6174517.690.21%
688566吉贝尔31.0525.62-0.15-0.48%5850.51818.4130.29%
601928凤凰传媒10.2913.39-0.05-0.48%306853165.320.12%
300228富瑞特装8.1617.98-0.04-0.49%418723412.770.76%
003015日久光电16.2851.96-0.08-0.49%77681263.370.31%
301180万祥科技16.20-229.47-0.08-0.49%95871547.930.58%
002223鱼跃医疗36.3120.92-0.18-0.49%190616944.190.20%
301636泽润新能54.2640.90-0.27-0.50%29441599.771.94%
002635安洁科技13.9665.30-0.07-0.50%96791351.120.24%
301040中环海陆23.75-15.58-0.12-0.50%56581342.750.60%
301101明月镜片41.4344.20-0.21-0.50%50072072.670.26%
002315焦点科技43.3927.00-0.22-0.50%801134760.40%
600287苏豪时尚5.86103.51-0.03-0.51%10822633.890.25%
300680隆盛科技46.8537.96-0.24-0.51%109565129.330.62%
300806斯迪克28.95282.94-0.15-0.52%6015317395.471.90%
301098金埔园林9.50-19.70-0.05-0.52%123831180.710.83%
688029南微医学85.4526.25-0.45-0.52%3080.242631.1630.16%
000551创元科技11.3821.42-0.06-0.52%148131683.590.31%
688661和林微纳49.02192.55-0.26-0.53%5076.742490.2960.33%
688376美埃科技45.1032.89-0.24-0.53%3232.631453.80.63%
002559亚威股份11.2782.37-0.06-0.53%541756120.691.08%
300258精锻科技13.1356.69-0.07-0.53%276093626.750.48%
300836佰奥智能50.4978.07-0.27-0.53%89594543.571.42%
601008连云港5.5945.17-0.03-0.53%411832306.310.33%
002496*ST辉丰1.86-17.57-0.01-0.53%917071713.740.82%
603680今创集团11.0617.18-0.06-0.54%5457604.080.07%
301418协昌科技38.49180.70-0.21-0.54%1948747.990.66%
601128常熟银行7.215.70-0.04-0.55%763375518.20.23%
603205健尔康28.3942.93-0.16-0.56%2274646.60.55%
000816智慧农业3.54-74.63-0.02-0.56%1490365297.551.04%
688386泛亚微透70.5652.10-0.40-0.56%3923.872775.2680.43%
301386未来电器26.3238.01-0.15-0.57%93702466.572.18%
003032*ST传智6.98-27.75-0.04-0.57%12414866.470.45%
600713南京医药5.2212.87-0.03-0.57%4033921100.31%
600280中央商场3.42-21.94-0.02-0.58%617932112.030.55%
603912佳力图8.48-228.78-0.05-0.59%192751634.670.36%
002221东华能源8.3934.09-0.05-0.59%260802191.630.18%
920422润普食品15.1062.71-0.09-0.59%179532744.6832.71%
002807江阴银行5.025.65-0.03-0.59%1078365439.050.44%
002333罗普斯金6.6288.76-0.04-0.60%1311098656.4312.01%
600925苏能股份4.96106.38-0.03-0.60%572912840.550.36%
301226祥明智能29.38111.99-0.18-0.61%2905853.720.27%
300215电科院6.42-283.43-0.04-0.62%292251878.080.58%
603626科森科技12.84-19.92-0.08-0.62%517946645.580.93%
300598诚迈科技59.09-114.96-0.37-0.62%5078629790.072.34%
600398海澜之家6.3714.48-0.04-0.62%903015769.450.19%
002519银河电子4.75-6.17-0.03-0.63%313901495.490.28%
600919江苏银行11.065.94-0.07-0.63%23207425754.130.13%
603221爱丽家居12.5846.65-0.08-0.63%99721258.970.41%
920305*ST云创10.86-8.19-0.07-0.64%5194562.19790.64%
605099共创草坪35.4622.55-0.23-0.64%49891781.830.12%
600377宁沪高速13.7214.82-0.09-0.65%230383175.630.06%
605588冠石科技51.44-82.18-0.34-0.66%24571263.810.34%
600981苏豪汇鸿3.0143.59-0.02-0.66%477191433.750.21%
002513蓝丰生化9.00-22.12-0.06-0.66%18552216718.637.00%
300354东华测试47.7853.26-0.32-0.67%147797025.291.82%
688697纽威数控16.3324.58-0.11-0.67%11657.861899.590.25%
301168通灵股份44.46117.84-0.30-0.67%93664160.580.98%
000919金陵药业7.40143.32-0.05-0.67%236621753.670.38%
300190维尔利4.43-4.85-0.03-0.67%549302428.710.68%
002546新联电子7.388.81-0.05-0.67%14058110356.31.75%
300926博俊科技32.2116.04-0.22-0.68%145364646.840.51%
002685华东重机7.2556.54-0.05-0.68%456273308.110.45%
002077大港股份18.77245.22-0.13-0.69%40832176576.027.04%
300927江天化学28.8315.30-0.20-0.69%298828434.232.12%
603369今世缘38.8916.86-0.27-0.69%175376842.510.14%
603366日出东方9.9344.41-0.07-0.70%664916552.330.82%
002540亚太科技7.0321.60-0.05-0.71%530183717.620.61%
301187欧圣电气23.8930.56-0.17-0.71%51221221.910.77%
603880南卫股份7.02-10.03-0.05-0.71%13009917.030.45%
002966苏州银行8.427.02-0.06-0.71%1178979943.320.27%
601100恒立液压85.9941.12-0.62-0.72%15585134880.12%
605218伟时电子20.8090.54-0.15-0.72%71141472.890.33%
603339四方科技13.7127.18-0.10-0.72%6195849.080.20%
603332苏州龙杰13.6254.36-0.10-0.73%100231370.250.46%
688496清越科技6.81-47.90-0.05-0.73%19170.761306.390.81%
001236弘业期货10.87706.93-0.08-0.73%360903950.630.48%
002947恒铭达47.1321.80-0.35-0.74%145966867.30.76%
603937丽岛新材13.46-61.62-0.10-0.74%237713205.431.14%
688601力芯微40.2999.52-0.30-0.74%8183.043294.0860.61%
301378通达海30.50-56.61-0.23-0.75%38471174.80.84%
603958哈森股份15.78-47.13-0.12-0.75%6087959.780.28%
603137恒尚节能14.4649.98-0.11-0.75%4675678.10.63%
301229纽泰格20.9798.43-0.16-0.76%75051568.490.58%
301518长华化学41.7858.08-0.32-0.76%42535174667.95%
301656联合动力28.2358.75-0.22-0.77%292498249.541.75%
600901江苏金租6.3611.65-0.05-0.78%463842969.440.08%
300651金陵体育21.5675.58-0.17-0.78%140123020.351.60%
000525红太阳6.2690.48-0.05-0.79%633173955.680.64%
301155海力风电86.9257.97-0.70-0.80%34112970.260.28%
603387基蛋生物8.6621.04-0.07-0.80%167391450.950.33%
600300维维股份3.6714.60-0.03-0.81%1031163795.480.64%
605389长龄液压61.7178.32-0.51-0.82%21661336.980.16%
601199江南水务6.0013.83-0.05-0.83%320241921.10.34%
603035常熟汽饰16.4215.50-0.14-0.85%118251944.50.32%
603518锦泓集团9.3512.51-0.08-0.85%241982263.240.70%
688093世华科技35.9625.17-0.31-0.85%6393.212299.6020.24%
002483润邦股份6.9413.54-0.06-0.86%357582486.10.40%
300936中英科技38.61-816.61-0.34-0.87%1994769.080.42%
600099林海股份11.04116.74-0.10-0.90%7911874.730.36%
603117万林物流5.43465.91-0.05-0.91%15100822.90.25%
688580伟思医疗47.7636.32-0.44-0.91%6086.982904.4980.64%
605089味知香26.9951.23-0.25-0.92%40811104.40.30%
300304云意电气11.7224.21-0.11-0.93%412764826.670.48%
301078孩子王10.6351.75-0.10-0.93%818678729.280.65%
301287康力源41.3729.00-0.39-0.93%25151047.451.48%
603283赛腾股份50.5228.98-0.48-0.94%5410327238.161.97%
603092N德力佳66.2033.87-0.63-0.94%2326715458.326.96%
600716凤凰股份4.19-27.78-0.04-0.95%381091589.310.41%
301058中粮科工11.4924.91-0.11-0.95%226772605.10.44%
301006迈拓股份17.6827.91-0.17-0.95%3701657.540.44%
605258协和电子35.6445.20-0.35-0.97%78942826.640.90%
688257新锐股份27.4432.78-0.27-0.97%15029.754160.6780.60%
001332锡装股份53.5723.96-0.53-0.98%74563984.911.55%
301125腾亚精工20.07463.03-0.20-0.99%136122733.61.18%
605288凯迪股份88.00140.29-0.88-0.99%30412664.30.43%
300856科思股份13.8652.23-0.14-1.00%85571187.710.19%
688069德林海23.64-38.88-0.24-1.01%1972.49467.76880.17%
300715凯伦股份11.67-9.19-0.12-1.02%161721886.550.51%
600200*ST苏吴0.97-11.11-0.01-1.02%34825339.570.49%
603382海阳科技33.7244.36-0.35-1.03%62332104.221.75%
603800洪田股份45.2199.73-0.47-1.03%73123311.490.35%
301491汉桑科技62.4336.88-0.65-1.03%42722676.31.58%
603890春秋电子15.3523.22-0.16-1.03%584578981.661.28%
301310鑫宏业42.2550.31-0.45-1.05%1338566.430.27%
002839张家港行4.655.79-0.05-1.06%756473536.780.31%
603370华新精科49.5748.83-0.55-1.10%49342449.951.44%
300394天孚通信162.2068.81-1.80-1.10%66048106826.40.85%
603406天富龙45.5340.21-0.51-1.11%67283074.581.89%
600908无锡银行6.235.90-0.07-1.11%465862918.170.23%
603323苏农银行5.325.30-0.06-1.12%831644449.710.41%
300907康平科技31.7445.69-0.36-1.12%53451697.320.56%
688103国力电子64.49103.18-0.74-1.13%3715.172406.80.39%
603042华脉科技15.85-186.91-0.19-1.18%195353099.591.22%
002478常宝股份8.2812.12-0.10-1.19%28039322981.443.88%
603416信捷电气61.8041.42-0.78-1.25%50433129.50.36%
603313梦百合9.2332.42-0.12-1.28%353753274.650.62%
002808*ST恒久5.96-29.28-0.08-1.32%325191921.61.97%
300585奥联电子20.77-1302.97-0.28-1.33%321346695.832.01%
603307扬州金泉42.9424.16-0.58-1.33%36431573.292.14%
603380易德龙37.0126.83-0.50-1.33%57402129.650.36%
688178万德斯26.54-19.46-0.36-1.34%4088.351079.370.48%
603878武进不锈10.12135.55-0.14-1.36%501475101.060.89%
603269海鸥股份12.2135.50-0.17-1.37%246913015.920.80%
002787华源控股11.3939.09-0.16-1.39%555036419.372.21%
605333沪光股份29.6820.97-0.42-1.40%106953182.20.24%
300393中来股份8.25-9.46-0.12-1.43%82983868352.878.68%
600775南京熊猫11.64-59.21-0.17-1.44%9190910604.721.37%
001234泰慕士28.5478.26-0.42-1.45%169604850.821.85%
001373翔腾新材31.91-127.81-0.47-1.45%2059660.530.62%
301106骏成科技30.8032.71-0.46-1.47%34091053.220.33%
300959线上线下151.84569.69-2.28-1.48%4403066116.818.41%
688399硕世生物75.30-243.24-1.15-1.50%4123.583116.710.49%
688205德科立100.01246.29-1.54-1.52%32530.5732589.842.06%
688656浩欧博177.50309.30-2.75-1.53%2199.43921.1650.35%
301045天禄科技29.60100.72-0.46-1.53%139534134.762.18%
002623亚玛顿20.71-25.81-0.33-1.57%292266118.421.47%
300382斯莱克15.13-91.39-0.25-1.63%419706393.750.65%
301061匠心家居90.2821.71-1.50-1.63%19801791.620.14%
920262太湖雪27.6252.36-0.46-1.64%128863610.424.13%
603097江苏华辰27.0143.87-0.45-1.64%123213335.30.77%
300331苏大维格31.81-133.79-0.54-1.67%288349179.971.37%
301012扬电科技27.34104.72-0.47-1.69%4773613015.143.33%
002514宝馨科技6.88-7.55-0.12-1.71%806815544.011.46%
601512中新集团10.0718.99-0.18-1.76%344843457.310.23%
688448磁谷科技46.4483.07-0.86-1.82%34237.6215659.297.14%
688377迪威尔42.2373.73-0.79-1.84%3215.211360.4560.17%
688221前沿生物-U17.05-38.08-0.36-2.07%83972.6714408.682.24%
301560众捷汽车37.4051.11-0.80-2.09%117364410.274.83%
002708光洋股份13.2399.93-0.29-2.14%7677410129.081.49%
301160翔楼新材59.4230.34-1.32-2.17%53573190.810.74%
603358华达科技48.2354.18-1.10-2.23%2981814363.20.68%
603660苏州科达9.12-26.60-0.21-2.25%1026549418.831.79%
603990麦迪科技16.25-63.82-0.40-2.40%586759478.3511.92%
603286日盈电子41.90-295.56-1.10-2.56%219959298.971.91%
300964本川智能55.61120.59-1.47-2.58%1903310594.753.46%
603389*ST亚振46.27-127.98-1.25-2.63%195998940.090.75%
301023江南奕帆39.3938.12-1.07-2.64%101554008.642.43%
688226威腾电气36.65-13684.01-1.01-2.68%13085.974845.5740.70%
603334C丰倍50.7047.11-1.52-2.91%3967419909.5512.78%
002394联发股份12.3411.94-0.40-3.14%791909792.672.45%
688670金迪克21.49-20.93-0.71-3.20%50791.7710646.964.12%
603158腾龙股份10.8133.96-0.36-3.22%18229119769.183.71%
688273麦澜德37.4436.88-1.26-3.26%4503.671695.8611.22%
603052可川科技34.66190.85-1.29-3.59%4588416229.72.44%
605133嵘泰股份36.4655.67-1.42-3.75%4902817992.11.74%
002384东山精密71.84105.98-3.67-4.86%193223140258.51.39%
002387维信诺9.57-5.73-0.53-5.25%43171741339.873.09%
000700模塑科技9.7619.38-0.66-6.33%36231535788.573.95%
300753爱朋医疗28.44-798.26-2.27-7.39%8739224919.189.94%

转至康平科技（300907）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。