中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康平科技(300907)通用设备制造业上涨家数:40下跌家数:189平均涨幅:-1.45%平均换手:3.19%总成交额:486.32亿元
更新时间：2025-11-12 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605100华丰股份44.95226.48+4.09+10.01%14333161618.938.43%
688448磁谷科技47.7085.33+2.82+6.28%130256.960545.2727.15%
301125腾亚精工20.40470.64+1.11+5.75%6520513008.995.67%
000595*ST宝实5.73-328.77+0.25+4.56%23094313128.322.03%
001288运机集团29.7038.69+1.06+3.70%5156315002.413.40%
300850新强联49.4926.78+1.71+3.58%19101891940.836.35%
688455科捷智能17.68-51.78+0.55+3.21%59212.6610547.334.63%
920169七丰精工31.5574.90+0.90+2.94%3213110219.796.32%
603298杭叉集团27.1516.17+0.64+2.41%6977418957.680.53%
000410沈阳机床8.52293.76+0.19+2.28%59649150022.93.55%
300157新锦动力5.07173.88+0.09+1.81%65133833264.019.20%
301070开勒股份59.281944.67+0.89+1.52%167759743.712.83%
920808曙光数创85.80-4515.22+1.09+1.29%114389682.7040.59%
002774快意电梯10.6336.08+0.12+1.14%523715530.71.86%
600444国机通用20.8665.63+0.22+1.07%13887428872.939.48%
301028东亚机械13.8123.45+0.14+1.02%472696499.481.90%
920378泰德股份10.9290.52+0.11+1.02%110091201.0570.99%
688558国盛智科29.1725.89+0.28+0.97%8710.0682518.0450.66%
603277银都股份17.5720.39+0.15+0.86%114502006.130.19%
300971博亚精工25.0539.94+0.19+0.76%4337310888.414.71%
688165埃夫特-U21.70-44.93+0.16+0.74%84879.818585.211.63%
002418康盛股份5.62-85.60+0.04+0.72%122612769379.2110.79%
688433华曙高科58.67640.02+0.35+0.60%19757.5911407.560.98%
920455汇隆活塞10.0962.69+0.06+0.60%7119718.47490.77%
002050三花智控44.1646.01+0.26+0.59%13399015947573.64%
301056森赫股份12.2544.96+0.06+0.49%148431806.270.84%
605389长龄液压62.4679.27+0.27+0.43%68674282.480.50%
688090瑞松科技38.105431.28+0.15+0.40%29410.6511153.232.40%
920855浙江大农20.5633.33+0.08+0.39%3166651.92680.47%
301603乔锋智能73.4326.78+0.27+0.37%131159597.923.48%
603131上海沪工25.36-221.47+0.09+0.36%29649475861.499.32%
920679前进科技22.8667.53+0.08+0.35%3243742.6851.44%
920579机科股份25.70570.89+0.07+0.27%66391709.2351.49%
301252同星科技26.8239.38+0.06+0.22%259747005.265.62%
920833美心翼申19.7048.19+0.04+0.20%60911197.0050.98%
001268联合精密29.7139.69+0.05+0.17%81292411.831.29%
000404长虹华意7.2411.10+0.01+0.14%1114258072.191.61%
300193佳士科技9.3218.84+0.01+0.11%820947667.1691.96%
603187海容冷链15.0315.19+0.01+0.07%9143413732.382.37%
920245威博液压29.2185.40+0.01+0.03%2808822.36310.74%
000816智慧农业3.56-75.050.000.00%63084022455.684.39%
002808*ST恒久6.05-29.730.000.00%776374772.794.71%
603269海鸥股份12.4136.080.000.00%578697199.571.87%
301043绿岛风41.3532.68-0.01-0.02%77863210.011.37%
300907康平科技32.0746.17-0.01-0.03%113123630.291.18%
920662方盛股份29.24104.10-0.01-0.03%51301502.7812.09%
603090宏盛股份46.8170.96-0.02-0.04%133016192.061.33%
300257开山股份17.3542.65-0.01-0.06%8614114908.520.90%
301309万得凯31.2626.64-0.03-0.10%86652702.253.39%
600894广日股份9.7812.54-0.01-0.10%278372722.260.33%
920608丰安股份22.6441.95-0.04-0.18%2288519.18210.58%
688577浙海德曼117.70332.58-0.27-0.23%7014.978346.930.63%
920418苏轴股份29.0931.21-0.07-0.24%109513190.4310.70%
001379腾达科技23.6157.39-0.07-0.30%8359419819.4712.42%
301020密封科技23.3238.30-0.10-0.43%87762047.010.60%
600841动力新科6.41-8.20-0.03-0.47%730874697.240.70%
920578巨能股份27.79336.22-0.14-0.50%77592171.0143.37%
002884凌霄泵业17.7413.68-0.09-0.50%180273205.510.66%
002009天奇股份17.02-52.72-0.09-0.53%18174431407.25.13%
301107瑜欣电子28.3236.03-0.15-0.53%93412643.711.58%
300126锐奇股份9.35-137.14-0.05-0.53%336243147.351.60%
920270天铭科技18.0438.37-0.10-0.55%5127926.23460.63%
301032新柴股份13.6535.94-0.08-0.58%438215973.792.74%
688305科德数控60.5366.18-0.37-0.61%10613.736406.0080.80%
300145南方泵业4.5234.66-0.03-0.66%30583113832.81.60%
002367康力电梯7.4815.05-0.05-0.66%676805068.690.85%
603082北自科技37.7036.86-0.26-0.68%84583213.12.09%
688211中科微至31.84-16.60-0.22-0.69%3280.991043.1670.25%
002472双环传动39.3628.24-0.28-0.71%11393045180.081.51%
603321梅轮电梯8.2861.82-0.06-0.72%200201662.510.66%
001380华纬科技23.1322.58-0.17-0.73%140363253.891.59%
301029怡合达26.9134.58-0.20-0.74%4236911411.850.92%
002816*ST和科23.93-153.47-0.18-0.75%207254987.652.07%
002282博深股份7.9022.79-0.06-0.75%1103368711.5512.18%
002011盾安环境13.9212.73-0.11-0.78%11522416040.361.25%
603400华之杰55.0333.91-0.44-0.79%52682893.212.69%
603356华菱精工15.99-11.96-0.13-0.81%190363044.431.43%
000570苏常柴A5.90250.50-0.05-0.84%789854678.971.42%
688255凯尔达35.10261.82-0.30-0.85%13870.924876.1631.26%
603173福斯达39.6215.91-0.34-0.85%136275406.982.75%
301151冠龙节能20.6443.11-0.18-0.86%173443602.831.03%
300154瑞凌股份9.7942.29-0.09-0.91%453684470.771.44%
002896中大力德82.04221.40-0.76-0.92%3244326754.041.65%
603325博隆技术77.0813.72-0.72-0.93%42363275.611.24%
920810春光智能14.79-44.72-0.14-0.94%6015894.07170.96%
002633申科股份17.70443.12-0.17-0.95%181343227.731.21%
688409富创精密69.79424.00-0.70-0.99%21362.214848.120.70%
603617君禾股份7.9464.06-0.08-1.00%841636663.012.19%
688251井松智能24.95139.35-0.26-1.03%11961.952979.5981.98%
300083创世纪9.3340.49-0.10-1.06%27388225638.351.83%
601882海天精工19.9622.81-0.22-1.09%220714424.190.42%
301317鑫磊股份32.5612.92-0.36-1.09%80602629.191.80%
300984金沃股份60.42176.83-0.67-1.10%114016916.1691.29%
605259绿田机械22.3915.59-0.25-1.10%104692351.290.61%
002871伟隆股份15.1526.45-0.17-1.11%355875373.192.38%
002483润邦股份7.0113.68-0.08-1.13%721195076.980.81%
300992泰福泵业24.24232.59-0.29-1.18%98942409.011.28%
300420五洋自控4.13-127.41-0.05-1.20%1733017176.991.55%
301448开创电气63.141286.43-0.77-1.20%86835527.121.80%
002877智能自控8.82526.23-0.11-1.23%306742716.341.28%
300091金通灵3.14-3.24-0.04-1.26%37471511755.312.54%
301596瑞迪智驱75.3354.44-0.97-1.27%51873916.791.66%
000903ST云动3.01-4.84-0.04-1.31%2851308602.111.48%
002559亚威股份11.2282.01-0.15-1.32%20857823335.684.17%
002529*ST海源7.47-9.33-0.10-1.32%287352159.81.11%
688697纽威数控16.4024.68-0.22-1.32%44781.767401.1620.98%
600243*ST海华5.18-28.88-0.07-1.33%308291610.130.70%
002152广电运通12.5736.76-0.17-1.33%11331414302.880.46%
601002晋亿实业5.1623.29-0.07-1.34%742183840.440.78%
002686亿利达6.59305.22-0.09-1.35%573693789.251.10%
003025思进智能14.6328.67-0.20-1.35%380315574.961.68%
920870恒进感应19.39116.20-0.27-1.37%87061695.5941.32%
301559中集环科16.9245.46-0.24-1.40%162182759.051.80%
603201常润股份17.4512.92-0.25-1.41%139682443.160.74%
688605先锋精科62.4162.93-0.90-1.42%15588.079695.4763.85%
603270金帝股份24.6943.41-0.36-1.44%171664262.952.43%
688678福立旺24.64275.67-0.36-1.44%34227.338430.5561.32%
301273瑞晨环保29.09-72.10-0.43-1.46%76262221.251.39%
920689克莱特35.5247.47-0.53-1.47%117874236.0213.11%
300817双飞集团19.7366.99-0.30-1.50%169203357.671.35%
301079邵阳液压24.83-335.01-0.38-1.51%155863886.432.24%
301311昆船智能19.31-160.34-0.30-1.53%224574352.492.57%
301616浙江华业53.4221.40-0.83-1.53%124696714.856.23%
001400江顺科技62.0333.54-0.97-1.54%35982243.432.40%
300931通用电梯10.76-39.08-0.17-1.56%369573995.611.93%
600421*ST华嵘6.96-335.18-0.11-1.56%244391702.861.25%
000678襄阳轴承13.02-139.91-0.21-1.59%7881610301.941.71%
002347泰尔股份7.21-156.03-0.12-1.64%991847170.422.01%
603194中力股份39.3318.02-0.66-1.65%124924933.252.43%
002630ST华西2.97-9.06-0.05-1.66%3071589180.6312.98%
603315福鞍股份14.85100.48-0.25-1.66%9965514885.953.18%
001306夏厦精密89.02141.17-1.52-1.68%42583814.942.75%
688557兰剑智能37.7227.22-0.66-1.72%11741.34455.481.14%
002903宇环数控23.911228.06-0.42-1.73%4467210734.414.23%
688218江苏北人23.29674.68-0.41-1.73%16931.533968.8141.43%
603699纽威股份50.2027.01-0.89-1.74%2983315089.020.40%
605286同力日升43.8833.62-0.78-1.75%214839388.481.28%
002480新筑股份6.72-26.25-0.12-1.75%1142077711.741.49%
601177杭齿前进17.1226.97-0.31-1.78%374136435.470.94%
688333铂力特74.2195.28-1.42-1.88%44129.0932530.661.61%
300718长盛轴承79.1795.49-1.53-1.90%3438127303.551.77%
301232飞沃科技51.04-99.26-0.99-1.90%3982920557.68.92%
300809华辰装备36.90198.07-0.72-1.91%228788489.051.52%
300441鲍斯股份8.1718.14-0.16-1.92%712915856.41.14%
603611诺力股份24.2212.59-0.48-1.94%301517358.491.17%
601727上海电气9.08168.83-0.18-1.94%1533310139777.91.22%
603915国茂股份17.0741.47-0.34-1.95%8308514198.891.27%
301446福事特32.5038.63-0.65-1.96%174505702.035.49%
000530冰山冷热6.9955.58-0.14-1.96%30390921411.915.06%
300473德尔股份31.8554.95-0.65-2.00%3196510207.52.12%
600835上海机电25.7328.80-0.53-2.02%6922417858.70.86%
920839万通液压45.6642.02-0.95-2.04%97434492.3561.50%
603279景津装备16.6815.54-0.35-2.06%436557296.780.76%
301399英特科技19.0589.65-0.40-2.06%178123407.453.26%
688017绿的谐波146.96296.06-3.09-2.06%28368.7742413.711.55%
603391力聚热能58.0025.76-1.23-2.08%2187012701.059.61%
002553南方精工27.7127.99-0.60-2.12%7038019614.432.81%
300004南风股份11.0480.32-0.24-2.13%13390614791.622.79%
300411金盾股份11.96762.04-0.26-2.13%499005995.811.61%
002158汉钟精机23.8823.96-0.52-2.13%4634311111.850.87%
002685华东重机7.3157.01-0.16-2.14%15990711755.951.59%
603966法兰泰克10.9220.27-0.24-2.15%496235472.071.25%
300853申昊科技22.72-13.45-0.51-2.20%191104369.251.73%
000837秦川机床12.89291.98-0.29-2.20%16653621587.151.65%
300024机器人17.74-109.57-0.40-2.21%21520438470.331.37%
002689远大智能4.7873.18-0.11-2.25%33089615893.233.17%
920943优机股份23.6729.48-0.55-2.27%70491686.4261.36%
300669沪宁股份31.36370.11-0.73-2.27%189965960.891.04%
300421力星股份19.69103.09-0.46-2.28%14008327828.36.08%
002523天桥起重4.2550.03-0.10-2.30%33812414462.572.40%
002122ST汇洲3.28-17.11-0.08-2.38%56620618669.42.85%
920896旺成科技22.4338.22-0.55-2.39%95102147.3212.15%
002520日发精机6.01-5.15-0.15-2.44%20527412433.722.86%
300780德恩精工17.79-20.69-0.45-2.47%425427622.673.96%
301279金道科技28.2259.98-0.72-2.49%346899908.993.54%
300772运达股份17.0329.81-0.44-2.52%12216620743.591.75%
300607拓斯达29.97-69.76-0.79-2.57%8403025254.192.53%
603757大元泵业37.7834.95-1.00-2.58%3345812741.881.79%
603320迪贝电气19.5038.77-0.52-2.60%264975199.631.78%
002943宇晶股份33.21-17.76-0.89-2.61%286269564.22.16%
301261恒工精密74.70126.97-2.02-2.63%89606754.642.39%
300161华中数控29.14-121.12-0.79-2.64%3719110878.661.91%
600592龙溪股份21.72113.21-0.60-2.69%8113717786.462.03%
301255通力科技29.12106.98-0.82-2.74%146194292.953.84%
002598山东章鼓11.91117.13-0.34-2.78%809039690.822.87%
688648中邮科技53.3812.23-1.54-2.80%15048.478033.3022.28%
605060联德股份38.5642.36-1.13-2.85%8204131701.993.43%
000880潍柴重机28.5654.00-0.84-2.86%13802439792.236.08%
688360德马科技20.9664.63-0.62-2.87%38298.768066.6381.52%
920002万达轴承106.9780.80-3.19-2.90%71187678.2262.27%
603092N德力佳67.5334.55-2.03-2.92%5787039019.0117.30%
002438江苏神通13.9523.49-0.42-2.92%147084206103.14%
688092爱科科技26.1139.83-0.79-2.94%9139.1482403.2721.11%
688660电气风电18.38-23.57-0.56-2.96%137732.125346.011.03%
301368丰立智能59.253540.71-1.86-3.04%1932911524.773.01%
920570坤博精工39.00-817.24-1.23-3.06%80603175.8063.31%
601956东贝集团7.5436.57-0.24-3.08%15524311835.712.50%
300470中密控股36.9719.23-1.18-3.09%4329416101.682.19%
300185通裕重工3.12172.42-0.10-3.11%131057441294.813.54%
600067冠城新材4.64-12.61-0.15-3.13%106545050326.597.66%
603667五洲新春46.85187.26-1.52-3.14%237366112627.96.48%
301272英华特43.3864.16-1.48-3.30%80593544.852.57%
300260新莱应材52.92124.36-1.83-3.34%17255191613.666.00%
603218日月股份14.0726.28-0.49-3.37%14901521059.831.45%
300611美力科技28.0040.51-0.98-3.38%7534821244.895.08%
300540蜀道装备18.6562.40-0.66-3.42%445418345.382.15%
300263隆华科技8.8158.16-0.32-3.50%700563.162534.447.18%
600875东方电气22.5323.87-0.84-3.59%639565145947.32.83%
300904威力传动74.48-52.11-2.83-3.66%95757167.084.36%
920223荣亿精密25.06-191.68-0.98-3.76%11332728910.2313.89%
002202金风科技14.9423.80-0.59-3.80%963811.1144639.82.87%
003033征和工业69.1534.08-2.81-3.90%136129507.581.69%
600619海立股份20.30329.15-0.85-4.02%23311847621.182.95%
300503昊志机电29.2572.92-1.23-4.04%9611628468.133.99%
301548崇德科技55.4736.50-2.58-4.44%3734020876.2414.23%
300512中亚股份9.92118.45-0.47-4.52%14386614322.744.44%
000777中核科技23.7540.44-1.14-4.58%28295967470.967.38%
002795永和智控5.72-9.06-0.28-4.67%23246613513.575.34%
300990同飞股份72.1146.37-3.59-4.74%2947421608.463.86%
002534西子洁能16.7472.55-0.84-4.78%17430329451.962.11%
002272川润股份14.68-66.93-0.75-4.86%23627335221.56.11%
601615明阳智能14.60109.32-0.77-5.01%49418172716.492.18%
301353普莱得29.3041.63-1.67-5.39%320239444.510.04%
600218全柴动力10.3849.96-0.60-5.46%28802130190.646.61%
001225和泰机电52.4974.27-3.11-5.59%128706759.526.12%
000811冰轮环境14.4424.62-0.96-6.23%45883466654.554.69%
603011合锻智能21.28-74.62-1.49-6.54%44352294881.968.97%
002639雪人集团13.15244.34-0.95-6.74%1547389207416.423.78%
002248华东数控12.60172.64-0.95-7.01%40818852555.713.27%
002046国机精工27.0651.57-2.17-7.42%23307464270.174.41%
002255海陆重工12.7423.21-1.06-7.68%1757366224254.427.55%
300943春晖智控19.8073.32-1.83-8.46%18918638013.0414.08%

转至康平科技（300907）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。