中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京源环保(688096)江苏省上涨家数:246下跌家数:459平均涨幅:-0.33%平均换手:2.41%总成交额:1981.00亿元
更新时间：2026-04-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能78.59162.33+10.29+15.07%853754628505.412.70%
300819聚杰微纤51.50130.10+4.98+10.71%10064251025.87.47%
600527江南高纤2.81174.22+0.26+10.20%188620650723.1410.89%
002080中材科技50.1446.29+4.56+10.00%623118302904.43.71%
603800洪田股份47.97105.82+4.36+10.00%12148755903.45.84%
301125腾亚精工21.99507.32+1.88+9.35%410228662.6313.26%
688580伟思医疗59.5941.77+4.64+8.44%22477.3912864.532.35%
688508芯朋微65.6046.24+4.95+8.16%78346.3451027.215.97%
300051琏升科技13.37-37.06+0.98+7.91%27728535755.237.54%
920158长江能科17.2145.08+1.25+7.83%567079493.40414.87%
688273麦澜德44.3543.45+3.17+7.70%31072.3113391.173.11%
300905宝丽迪37.5348.23+2.65+7.60%10796539602.527.73%
605376博迁新材112.46191.06+7.54+7.19%8546693111.633.27%
603688石英股份50.39178.01+3.21+6.80%340633173941.96.29%
600562国睿科技26.9752.83+1.55+6.10%19211551634.191.55%
300196长海股份19.2824.14+1.08+5.93%30815859536.1812.48%
300585奥联电子17.03-1068.35+0.95+5.91%8354913893.635.22%
301285鸿日达93.37-345.57+5.17+5.86%4752143967.652.30%
688531日联科技77.1773.20+4.13+5.65%39897.4730181.843.48%
688337普源精电55.70125.45+2.98+5.65%65612.4836215.833.53%
603585苏利股份23.8037.70+1.22+5.40%12257327923.876.60%
001234泰慕士27.1563.06+1.38+5.36%310088230.873.39%
688408中信博38.5125.91+1.95+5.33%65996.5525257.483.01%
603828ST柯利达6.07-33.74+0.29+5.02%345812058.370.58%
603389*ST亚振46.44-128.45+2.21+5.00%183168367.040.70%
688702盛科通信-U223.545297.83+10.54+4.95%55345.25124172.32.73%
603660苏州科达10.04-29.12+0.46+4.80%23415223244.574.10%
603185弘元绿能24.50-20.12+1.12+4.79%20465349713.193.01%
688295中复神鹰52.11487.60+2.33+4.68%197801.9102127.72.20%
688048长光华芯250.46-2865.66+11.07+4.62%144475.6355196.28.20%
301040中环海陆28.90-18.95+1.25+4.52%7802822482.588.27%
301680固德电材106.5049.22+4.59+4.50%3085332349.1218.36%
300761立华股份21.5727.90+0.90+4.35%11486424663.481.83%
688097博众精工65.2049.09+2.52+4.02%12791781479.52.87%
688192迪哲医药-U57.58-35.02+2.20+3.97%23728.6813306.110.52%
002685华东重机8.0662.85+0.30+3.87%58873347399.425.84%
603163圣晖集成110.5071.50+4.09+3.84%4016944056.54.02%
002290禾盛新材70.31106.78+2.53+3.73%9873869481.223.99%
688390固德威89.072031.43+3.11+3.62%94005.1684818.113.87%
688170德龙激光54.80-188.69+1.90+3.59%56970.6330695.065.51%
920014特瑞斯12.7636.80+0.44+3.57%258053231.5283.85%
688693锴威特83.82-68.03+2.71+3.34%56744.7546906.5614.59%
002201九鼎新材11.9199.37+0.37+3.21%49600758791.788.24%
688353华盛锂电125.081504.93+3.78+3.12%58915.6571590.453.69%
603693江苏新能13.9032.33+0.42+3.12%15305921107.131.72%
000518*ST四环3.04-28.96+0.09+3.05%1002703007.570.97%
002787华源控股14.2041.94+0.42+3.05%36343650419.7414.49%
688448磁谷科技57.03102.01+1.67+3.02%12230.76879.3581.71%
301179泽宇智能25.6271.51+0.75+3.02%14287836457.256.02%
603090宏盛股份70.4085.45+1.88+2.74%5397637842.135.40%
300618寒锐钴业44.4250.43+1.17+2.71%7531733050.042.76%
300091*ST金灵3.05-6.01+0.08+2.69%1810065449.611.11%
688478晶升股份36.84-428.63+0.96+2.68%109290.241050.6710.57%
002150正泰电源34.3150.24+0.88+2.63%24021381066.576.70%
002496*ST辉丰1.97-18.61+0.05+2.60%1928363748.081.73%
301168通灵股份44.53118.02+1.13+2.60%202428996.742.12%
920245威博液压25.4074.23+0.64+2.58%112902923.0272.97%
300617安靠智电59.8181.78+1.50+2.57%7238842403.135.21%
688266泽璟制药-U100.27-162.89+2.50+2.56%19092.519021.270.72%
301687新广益54.6561.74+1.35+2.53%2043011099.436.92%
603283赛腾股份47.0526.57+1.14+2.48%8206037940.183.03%
600889南京化纤14.45-23.59+0.35+2.48%528797678.091.44%
603489八方股份33.5198.91+0.81+2.48%257838589.681.10%
605286同力天启42.2235.70+1.02+2.48%3678415070.332.19%
688076ST诺泰31.4619.94+0.76+2.48%33406.0410575.991.06%
603007*ST花王6.65-25.79+0.16+2.47%1256068325.941.81%
002531天顺风能11.67-89.03+0.28+2.46%41619048298.132.33%
688001华兴源创40.76-61.55+0.96+2.41%66821.1527633.971.50%
301389隆扬电子55.62141.68+1.29+2.37%5419329941.336.41%
605167利柏特17.8036.64+0.41+2.36%347646169.920.77%
688300联瑞新材95.2378.58+2.14+2.30%46743.0544086.621.94%
603958哈森股份23.20-69.29+0.52+2.29%10913925128.514.98%
688757胜科纳米24.85160.89+0.55+2.26%40344.4710146.052.23%
688700东威科技59.90207.26+1.31+2.24%119467.972527.634.00%
688809强一股份352.48195.91+7.70+2.23%14531.5450676.55.97%
688262国芯科技34.86-64.85+0.76+2.23%73614.7325728.492.19%
688375国博电子112.01131.54+2.44+2.23%36004.940137.480.60%
300450先导智能53.4457.21+1.13+2.16%449468238220.42.88%
301360荣旗科技72.25121.59+1.50+2.12%109467829.444.30%
603203快克智能44.4545.51+0.92+2.11%4867421624.911.95%
688069德林海34.60-56.91+0.70+2.06%18990.476509.5081.68%
002245蔚蓝锂芯19.5131.30+0.39+2.04%634107122175.95.84%
600078澄星股份12.69-83.39+0.25+2.01%24316630455.793.67%
603906龙蟠科技22.54-34.84+0.44+1.99%29879667007.315.29%
600973宝胜股份7.23-225.91+0.14+1.97%52756037734.613.85%
000551创元科技14.2923.48+0.26+1.85%11732116612.392.42%
301116益客食品10.10-13.78+0.18+1.81%327643316.710.73%
301195北路智控32.0125.53+0.57+1.81%115253689.281.31%
688690纳微科技32.1187.25+0.57+1.81%296151.296808.737.33%
600770综艺股份5.73152.43+0.10+1.78%25649014812.41.97%
605218伟时电子18.0689.68+0.31+1.75%225854068.191.06%
688429时创能源14.17-14.53+0.24+1.72%20447.742891.9481.71%
688516奥特维71.5144.32+1.21+1.72%150304.7107197.54.78%
300029*ST天龙4.80-26.11+0.08+1.69%280111357.091.40%
603966法兰泰克13.8624.10+0.23+1.69%14927520533.683.75%
688211中科微至32.65-16.95+0.54+1.68%3188.61031.880.24%
300964本川智能74.20158.89+1.20+1.64%3852228325.166.88%
301226祥明智能44.01167.75+0.71+1.64%4962021576.854.56%
300782卓胜微101.52-279.47+1.63+1.63%247414256084.65.52%
301220亚香股份40.8935.05+0.65+1.62%2948412082.843.79%
300211*ST亿通8.23-89.92+0.13+1.60%150881239.870.51%
605258协和电子36.9146.81+0.58+1.60%2769510190.523.15%
002182宝武镁业16.41174.43+0.25+1.55%16843527368.521.95%
688376美埃科技70.1581.54+1.06+1.53%24466.0817437.361.81%
002445中南文化3.4378.35+0.05+1.48%83085028547.643.51%
301016雷尔伟22.7370.10+0.33+1.47%161823618.730.78%
003032*ST传智6.37-25.33+0.09+1.43%257221630.470.93%
300292吴通控股4.9964.17+0.07+1.42%39566819721.373.55%
300528幸福蓝海16.69-43.00+0.23+1.40%9085715190.652.44%
300697电工合金15.6040.64+0.21+1.36%529498272.52.63%
601688华泰证券18.9710.45+0.25+1.34%626933118376.80.86%
688607康众医疗65.191061.08+0.84+1.31%15254.989993.681.73%
300258精锻科技12.4753.84+0.16+1.30%10101212557.031.77%
300631久吾高科27.2141.88+0.34+1.27%280357656.042.33%
301238瑞泰新材20.36282.05+0.25+1.24%5657611448.780.77%
600486扬农化工80.9925.53+0.99+1.24%3443427495.720.85%
000035中国天楹6.7069.60+0.08+1.21%43482029418.851.88%
603985恒润股份21.41113.06+0.25+1.18%33452370293.187.59%
301310鑫宏业47.9657.11+0.56+1.18%5182224763.3410.31%
688116天奈科技40.6763.21+0.47+1.17%43608.517645.11.19%
603486科沃斯62.9222.64+0.72+1.16%4310327118.550.75%
002426胜利精密3.60-15.66+0.04+1.12%60051021401.581.76%
605058澳弘电子36.5235.27+0.40+1.11%4560216545.83.19%
600481双良节能6.44-9.94+0.07+1.10%34546922203.071.67%
688259创耀科技36.8851.98+0.40+1.10%12551.74651.8871.12%
688599天合光能16.29-5.61+0.17+1.05%218329.735467.240.93%
300777中简科技37.5039.74+0.39+1.05%5939422217.641.40%
300135宝利国际3.85682.49+0.04+1.05%1178194497.41.28%
002866传艺科技22.4075.55+0.23+1.04%21679848472.8411.96%
002491通鼎互联14.744843.32+0.15+1.03%2097183306657.217.83%
600501航天晨光22.67-29.50+0.23+1.02%6001913592.431.40%
002384东山精密144.99213.90+1.44+1.00%838364.912327556.05%
688231隆达股份33.02105.49+0.32+0.98%15367.055076.7940.62%
603018华设集团7.3414.93+0.07+0.96%400212921.810.59%
603666亿嘉和26.02-29.68+0.24+0.93%126503280.220.62%
301587中瑞股份26.3784.23+0.24+0.92%6310716716.378.59%
688003天准科技69.13170.91+0.62+0.90%25440.9417639.111.31%
002077大港股份15.80206.42+0.14+0.89%12753220185.922.20%
300337银邦股份12.68857.90+0.11+0.88%13972117704.871.96%
600300维维股份3.4616.73+0.03+0.87%33731311719.572.09%
002652扬子新材4.62-114.28+0.04+0.87%1355466277.192.65%
301665泰禾股份27.1326.15+0.23+0.86%157014234.651.51%
300416苏试试验17.9135.38+0.15+0.84%8218314677.341.63%
300295三六五网9.56-21.71+0.08+0.84%353673377.52.11%
688472阿特斯13.3137.84+0.11+0.83%275704.136740.152.05%
002079苏州固锝9.7181.39+0.08+0.83%11393611015.291.41%
002165红宝丽9.74143.62+0.08+0.83%24593023755.343.38%
600533栖霞建设2.47-3.44+0.02+0.82%1264003123.871.20%
300201海伦哲11.2242.41+0.09+0.81%28392131488.612.83%
600370三房巷2.50-15.15+0.02+0.81%64721016061.81.61%
688103国力电子56.3590.16+0.45+0.81%7951.314492.2730.83%
603016新宏泰42.8895.88+0.34+0.80%3353414249.782.26%
603375盛景微39.39171.36+0.31+0.79%202708037.243.18%
601890亚星锚链10.4533.41+0.08+0.77%13653114159.241.42%
300927江天化学30.2216.04+0.23+0.77%3890611629.932.76%
002156通富微电45.5770.17+0.34+0.75%416995191106.62.75%
688800瑞可达88.6560.31+0.65+0.74%41807.7537157.022.03%
301260格力博15.43-720.33+0.11+0.72%119041821.870.58%
601199江南水务5.6413.00+0.04+0.71%428282402.270.46%
002559亚威股份10.1774.33+0.07+0.69%11690911917.532.32%
603269海鸥股份14.5342.25+0.10+0.69%11019215999.023.57%
601222林洋能源5.9660.88+0.04+0.68%1064536304.090.52%
000936华西股份7.5521.91+0.05+0.67%1208759065.941.36%
603262技源集团25.7766.79+0.17+0.66%62301591.651.56%
301266宇邦新材40.1398.21+0.26+0.65%168616761.091.62%
688450光格科技37.96-31.53+0.24+0.64%15080.845613.983.08%
301090华润材料7.92-28.32+0.05+0.64%527844158.140.36%
002747埃斯顿20.60443.31+0.13+0.64%7627915700.480.97%
603876鼎胜新材24.3659.06+0.15+0.62%23698156653.932.55%
600862中航高科21.6129.20+0.13+0.61%8020617321.650.58%
301229纽泰格18.5186.92+0.11+0.60%117252157.850.91%
300346南大光电47.80103.32+0.28+0.59%17144581863.952.61%
603879永悦科技5.40-13.77+0.03+0.56%531362847.471.48%
002947恒铭达67.7432.63+0.36+0.53%12411384121.486.44%
300806斯迪克49.61484.86+0.26+0.53%8272041447.552.61%
605183确成股份19.2416.10+0.10+0.52%97801863.920.24%
603125常青科技18.2146.62+0.09+0.50%264394854.590.65%
600400红豆股份2.05-10.21+0.01+0.49%1856643796.130.81%
601555东吴证券8.3111.90+0.04+0.48%26387821870.720.53%
688381帝奥微23.04-63.58+0.11+0.48%23524.865452.2220.95%
002514宝馨科技4.31-4.73+0.02+0.47%784403370.31.42%
300836佰奥智能59.6092.16+0.27+0.46%102226094.641.61%
002309中利集团4.42-15.45+0.02+0.45%3358480147094.313.96%
605333沪光股份26.6618.84+0.12+0.45%79012096.860.18%
688711宏微科技27.53-446.36+0.12+0.44%21886.176037.4651.03%
301181标榜股份46.9343.99+0.20+0.43%5561725963.726.23%
600667太极实业9.5634.12+0.04+0.42%57976155530.522.77%
601990南京证券7.4026.71+0.03+0.41%1018977530.980.28%
920662方盛股份25.3990.40+0.10+0.40%139203563.3925.15%
301063海锅股份24.3442.75+0.09+0.37%112262727.531.16%
603528多伦科技8.14-103.57+0.03+0.37%562634550.410.80%
688232新点软件22.03196.28+0.08+0.36%12181.522677.840.38%
301636泽润新能67.2450.68+0.24+0.36%137629276.138.62%
603221爱丽家居11.5442.80+0.04+0.35%117791354.160.49%
002530金财互联8.81105.84+0.03+0.34%855107486.41.23%
600736苏州高新6.0540.47+0.02+0.33%576383478.770.50%
688515裕太微-U127.82-54.04+0.42+0.33%11533.5114902.162.32%
002239奥特佳3.0580.05+0.01+0.33%2520087660.540.77%
300580贝斯特24.6644.56+0.08+0.33%5869514455.81.24%
601456国联民生9.3026.30+0.03+0.32%19217817814.570.44%
002091江苏国泰9.3113.14+0.03+0.32%15317114151.330.96%
603776永安行18.70-48.72+0.06+0.32%206903823.750.74%
600398海澜之家6.5614.55+0.02+0.31%30897820243.290.64%
920167同享科技16.93-123.17+0.05+0.30%66591129.1371.02%
002540亚太科技6.8421.03+0.02+0.29%530873613.070.61%
301030仕净科技10.36-1.84+0.03+0.29%347823600.71.72%
601155新城控股13.9546.27+0.04+0.29%521877261.930.23%
603370华新精科43.9643.31+0.12+0.27%56152461.081.60%
002966苏州银行8.246.87+0.02+0.24%12354210157.280.28%
603212赛伍技术12.84-18.33+0.03+0.23%4475157421.02%
002463沪电股份88.5244.57+0.20+0.23%5663465031912.95%
600925苏能股份4.5798.01+0.01+0.22%528482412.290.33%
603381永臻股份22.9759.30+0.05+0.22%282056505.141.98%
688488艾迪药业18.52-398.97+0.04+0.22%80106.0114668.521.90%
300855图南股份41.81124.97+0.09+0.22%2448410186.220.87%
605319无锡振华28.6822.52+0.06+0.21%11566633314.943.32%
301076新瀚新材38.17100.21+0.07+0.18%121854615.291.11%
920547无锡晶海22.0632.49+0.04+0.18%1948431.63010.52%
300554三超新材22.34-16.04+0.04+0.18%131532925.441.66%
002015协鑫能科17.3943.75+0.03+0.17%585604101784.93.61%
603359东珠生态5.89-3.90+0.01+0.17%311351826.660.70%
300694蠡湖股份12.2084.47+0.02+0.16%256383119.391.18%
600389江山股份31.1128.02+0.05+0.16%6546520064.761.52%
300641正丹股份18.919.56+0.03+0.16%6598512370.311.26%
603955大千生态25.48-149.80+0.04+0.16%67381709.460.50%
688106金宏气体26.51100.85+0.04+0.15%271850.270832.925.42%
600901江苏金租6.7812.42+0.01+0.15%25133617178.680.43%
603400华之杰69.4942.83+0.10+0.14%79205532.43.96%
688176亚虹医药-U14.01-22.09+0.02+0.14%72084.619996.361.65%
300753爱朋医疗28.04-787.03+0.04+0.14%233346550.272.65%
301505苏州规划22.03113.87+0.03+0.14%125392755.51.60%
300842帝科股份83.52-43.89+0.11+0.13%3683530887.722.85%
301418协昌科技38.62181.31+0.05+0.13%50131936.221.70%
002608江苏国信8.058.58+0.01+0.12%891757188.50.24%
603005晶方科技28.0349.46+0.03+0.11%12774935895.961.96%
301058中粮科工9.9621.59+0.01+0.10%288452872.860.56%
603912佳力图10.06-100.04+0.01+0.10%19608719861.693.62%
301601惠通科技22.8576.97+0.02+0.09%4049922.550.48%
300610晨化股份11.8939.44+0.01+0.08%368724389.212.20%
688052纳芯微151.72-107.80+0.12+0.08%13989.3821390.610.98%
603382海阳科技26.8535.32+0.02+0.07%38651032.741.07%
603519立霸股份13.9722.29+0.01+0.07%294924132.811.11%
603655朗博科技39.47101.51+0.02+0.05%89923544.850.85%
002409雅克科技85.4744.27+0.04+0.05%5019842807.391.58%
300809华辰装备33.27178.58+0.01+0.03%153315123.191.02%
688539高华科技35.64108.89+0.01+0.03%12693.184531.7631.21%
000570苏常柴Ａ5.71242.430.000.00%531743023.150.96%
000738航发控制21.1583.180.000.00%10786722851.550.82%
002081金螳螂3.3519.450.000.00%835142796.260.32%
002255海陆重工10.7621.450.000.00%9470010143.861.48%
002367康力电梯6.4315.540.000.00%478013071.670.60%
002564天沃科技6.07110.990.000.00%605293680.960.70%
300217东方电热5.1540.350.000.00%1625418359.71.32%
002635安洁科技15.4791.760.000.00%17329326988.124.38%
603339四方科技13.0125.790.000.00%147611926.310.48%
300655晶瑞电材14.89-307.890.000.00%14055420966.171.32%
920006晟楠科技22.05-207.350.000.00%56241239.7621.18%
300827上能电气37.7749.150.000.00%21902083196.915.69%
300757罗博特科494.00-1246.210.000.00%44946219028.62.98%
688697纽威数控14.6822.180.000.00%8590.2291257.7180.19%
001236弘业期货9.302347.370.000.00%663576181.70.88%
688657浩辰软件47.4161.140.000.00%10814.955123.252.63%
301278快可电子38.18114.25-0.02-0.05%112854314.292.20%
920802保丽洁13.9747.80-0.01-0.07%1959274.20380.89%
002455百川股份12.42832.96-0.01-0.08%43279653604.066.55%
300660江苏雷利43.1760.63-0.04-0.09%2867612391.480.64%
600919江苏银行10.775.78-0.01-0.09%34023836625.740.19%
301186超达装备60.8437.61-0.06-0.10%1886311397.182.49%
920914远航精密24.0936.18-0.03-0.12%103752507.4041.04%
688755汉邦科技37.6955.66-0.05-0.13%1822.8687.26931.04%
688257新锐股份72.8877.75-0.10-0.14%46798.5534298.251.85%
603035常熟汽饰14.2113.41-0.02-0.14%167112369.170.46%
301393昊帆生物54.4842.96-0.08-0.15%3443419083.568.18%
300600国瑞科技12.58-67.27-0.02-0.16%202202537.970.69%
300128锦富技术6.02-28.54-0.01-0.17%1217887327.80.94%
300382斯莱克11.93-72.06-0.02-0.17%415464955.140.64%
603052可川科技69.86384.68-0.12-0.17%9203364745.964.90%
603312西典新能39.7824.40-0.07-0.18%70992822.51.39%
002090金智科技10.8652.94-0.02-0.18%355563850.660.90%
300936中英科技65.07-1376.25-0.12-0.18%2618217016.675.52%
603916苏博特10.7541.14-0.02-0.19%281103018.540.67%
300172中电环保5.3143.99-0.01-0.19%960555081.31.84%
300320海达股份9.6725.02-0.02-0.21%331773207.760.68%
920371欧福蛋业9.3531.61-0.02-0.21%5449514.10670.28%
688055龙腾光电4.19-69.12-0.01-0.24%101437.24240.6580.30%
300215电科院8.04-354.95-0.02-0.25%891897147.321.78%
920422润普食品11.8049.01-0.03-0.25%171272014.0732.59%
300709精研科技41.9445.69-0.11-0.26%3540114882.962.37%
300402宝色股份18.9886.56-0.05-0.26%140722668.710.58%
603878武进不锈7.5454.20-0.02-0.26%428863216.960.76%
300959线上线下78.03292.76-0.21-0.27%1355210509.032.59%
300537广信材料22.07-77.34-0.06-0.27%194384300.81.28%
301026浩通科技29.1034.18-0.08-0.27%149144340.981.30%
300420五洋自控3.61-111.37-0.01-0.28%1175164237.261.05%
688286敏芯股份68.5877.82-0.19-0.28%7923.595454.361.41%
601128常熟银行7.015.54-0.02-0.28%14859110406.660.45%
002976瑞玛精密27.983112.80-0.08-0.29%211655996.63.17%
002802洪汇新材13.3252.75-0.04-0.30%558767427.423.73%
688225亚信安全16.62-14.91-0.05-0.30%20505.653421.1380.51%
920180爱得科技16.5725.17-0.05-0.30%67871123.2571.90%
300284苏交科6.5754.15-0.02-0.30%304792003.080.25%
301339通行宝13.1234.45-0.04-0.30%182152388.380.32%
000816智慧农业3.22-68.06-0.01-0.31%1428574587.560.99%
300707威唐工业16.08120.37-0.05-0.31%266574283.841.83%
603890春秋电子15.5923.11-0.05-0.32%12712719964.792.85%
002623亚玛顿21.66-27.00-0.07-0.32%173403766.230.87%
300339润和软件40.15247.87-0.13-0.32%8657034895.251.11%
920057百甲科技6.07-224.89-0.02-0.33%6115372.21720.53%
688030山石网科15.01-13.98-0.05-0.33%7886.671185.4350.44%
603928兴业股份14.9150.10-0.05-0.33%177412632.20.68%
600282南钢股份5.7512.36-0.02-0.35%19063910909.80.31%
600377宁沪高速11.4912.60-0.04-0.35%335013850.370.09%
601009南京银行10.876.16-0.04-0.37%21331823166.890.17%
688503聚和材料92.0453.08-0.34-0.37%76774.6369925.463.82%
603137恒尚节能13.3846.24-0.05-0.37%79631062.291.08%
603406天富龙34.4130.39-0.13-0.38%37221279.631.02%
688720艾森股份74.51148.83-0.29-0.39%2358817691.454.18%
002160常铝股份5.08104.25-0.02-0.39%1426767209.741.38%
603915国茂股份15.0336.51-0.06-0.40%299234505.910.46%
920694中裕科技17.3725.52-0.07-0.40%2011349.70890.32%
002484江海股份29.6337.36-0.12-0.40%30619091126.173.73%
603416信捷电气48.9032.77-0.20-0.41%57752828.230.41%
301137哈焊华通43.50210.69-0.18-0.41%203278866.11.12%
301656联合动力21.6244.99-0.09-0.41%407248814.422.00%
920642通易航天11.83-219.59-0.05-0.42%5898698.80990.59%
688182灿勤科技28.04119.33-0.12-0.43%23238.16537.7250.58%
002576通达动力18.4536.98-0.08-0.43%269495002.761.66%
603078江化微22.8396.58-0.10-0.44%422979655.31.10%
688017绿的谐波203.11409.18-0.89-0.44%28448.2457922.111.55%
300725药石科技37.8243.96-0.17-0.45%3503313216.931.73%
920593鼎智科技26.61147.33-0.12-0.45%123873306.560.77%
300260新莱应材48.76114.58-0.22-0.45%5804128377.22.02%
688137近岸蛋白43.48-46.93-0.20-0.46%5549.732407.5120.79%
002274华昌化工6.34-353.42-0.03-0.47%1401068836.951.49%
300507苏奥传感8.4059.10-0.04-0.47%550034613.340.71%
300190维尔利4.17-5.26-0.02-0.48%1799587429.971.93%
920699海达尔39.6122.74-0.19-0.48%1192470.55190.57%
301215中汽股份6.0739.25-0.03-0.49%529653216.750.40%
688656浩欧博136.86374.46-0.68-0.49%1775.092408.0980.28%
601952苏垦农发10.0224.94-0.05-0.50%15624615703.731.13%
301180万祥科技19.95-282.59-0.10-0.50%407668122.222.48%
603205健尔康25.7939.00-0.13-0.50%39271014.970.95%
920183海菲曼37.6824.65-0.19-0.50%2399905.15432.13%
300509新美星11.7435.68-0.06-0.51%416254916.521.68%
603982泉峰汽车7.78-7.75-0.04-0.51%351082733.231.03%
301122采纳股份29.01911.27-0.15-0.51%100692919.031.33%
603017中衡设计13.3290.35-0.07-0.52%15571920706.245.64%
688533上声电子26.5623.80-0.14-0.52%4592.631222.6460.28%
300708聚灿光电9.4743.37-0.05-0.53%13868313159.991.95%
600099林海股份11.36101.38-0.06-0.53%389134445.381.78%
301560众捷汽车42.8758.59-0.23-0.53%167057105.526.87%
301491汉桑科技50.0329.55-0.27-0.54%235411780.82%
002304洋河股份50.0036.39-0.27-0.54%154867735.490.10%
603680今创集团12.9120.05-0.07-0.54%122991585.660.16%
301210金杨精密38.3582.42-0.21-0.54%98773796.662.27%
688221前沿生物-U19.67-43.93-0.11-0.56%55197.310729.481.47%
300856科思股份12.4746.99-0.07-0.56%117021457.420.25%
300623捷捷微电28.1548.06-0.16-0.57%7053019963.490.92%
600475华光环能17.4829.46-0.10-0.57%565489896.780.60%
600805悦达投资5.23120.69-0.03-0.57%568282977.50.67%
301287康力源41.8029.30-0.24-0.57%75433167.944.43%
601700风范股份5.14214.24-0.03-0.58%815524198.680.72%
603366日出东方8.5638.29-0.05-0.58%966228243.091.19%
000681视觉中国20.40172.13-0.12-0.58%9739019928.341.44%
002585双星新材6.78-19.68-0.04-0.59%15750510636.181.78%
300598诚迈科技37.19-72.35-0.22-0.59%168416288.660.78%
603819神力股份13.43111.07-0.08-0.59%417155577.581.92%
920149旭杰科技10.07-19.68-0.06-0.59%4926499.350.78%
603188亚邦股份5.02-12.46-0.03-0.59%866734341.051.52%
920946森萱医药9.9131.10-0.06-0.60%179021769.1850.42%
603929亚翔集成209.2250.03-1.28-0.61%4540195220.342.13%
301591肯特股份42.2449.42-0.26-0.61%60022533.631.77%
603323苏农银行4.784.72-0.03-0.62%959114587.270.48%
603722阿科力34.19-114.19-0.22-0.64%47661623.830.50%
300563神宇股份32.0589.14-0.21-0.65%194296260.681.52%
301003江苏博云49.9047.50-0.33-0.66%176548672.4312.35%
603092德力佳67.8034.69-0.45-0.66%83865712.072.51%
603900莱绅通灵7.53-37.50-0.05-0.66%226011700.750.66%
920931无锡鼎邦12.0461.85-0.08-0.66%1974238.58360.69%
002546新联电子8.9512.91-0.06-0.67%15205113528.651.90%
601218吉鑫科技5.9542.66-0.04-0.67%30010417810.553.10%
002839张家港行4.465.51-0.03-0.67%1025774573.080.42%
920121江天科技35.6220.54-0.24-0.67%618220.29630.52%
002877智能自控8.89530.41-0.06-0.67%356053168.921.48%
600584长电科技42.7348.85-0.29-0.67%331346142511.81.85%
920509同惠电子29.2170.01-0.20-0.68%85352502.6841.02%
688678福立旺26.07135.96-0.18-0.69%92844.9624346.533.22%
300466赛摩智能8.68-60.79-0.06-0.69%210281826.180.47%
603259药明康德105.6016.45-0.73-0.69%176398186353.40.71%
920002万达轴承83.4363.02-0.58-0.69%23431960.3360.74%
603332苏州龙杰12.9051.49-0.09-0.69%186092399.340.86%
300721怡达股份14.15-24.63-0.10-0.70%230003241.791.66%
688558国盛智科29.7124.98-0.21-0.70%4774.071420.8830.36%
002223鱼跃医疗32.3718.65-0.23-0.71%4067013183.210.43%
688260昀冢科技26.64-16.82-0.19-0.71%21811.35833.8981.82%
002127南极电商2.80-27.71-0.02-0.71%1051332951.960.53%
603787新日股份12.5949.60-0.09-0.71%536716777.932.33%
600746江苏索普9.7386.39-0.07-0.71%18196617467.811.56%
688261东微半导73.49204.47-0.53-0.72%17756.1913171.191.45%
603507振江股份46.9077.59-0.34-0.72%10625349351.055.85%
002333罗普斯金5.5073.75-0.04-0.72%415322299.090.62%
301023奕帆传动39.7138.43-0.29-0.73%51452044.951.18%
301518长华化学40.8658.95-0.30-0.73%150226104.842.81%
603201常润股份16.3312.09-0.12-0.73%92981516.40.49%
300160秀强股份5.3919.97-0.04-0.74%401422167.410.53%
688631莱斯信息52.37134.57-0.39-0.74%8378.094400.021.29%
605300佳禾食品10.73178.71-0.08-0.74%6863738.370.15%
600775南京熊猫13.321134.24-0.10-0.75%9786913064.711.46%
601860紫金银行2.666.60-0.02-0.75%1553364145.920.44%
920168通宝光电21.2319.94-0.16-0.75%50901083.5571.81%
601388怡球资源3.97225.29-0.03-0.75%58401623106.332.65%
000777中核科技22.4138.16-0.17-0.75%382558572.931.00%
300373扬杰科技77.3633.40-0.59-0.76%6108447542.021.13%
605123派克新材95.6645.93-0.73-0.76%1160111122.590.96%
300982苏文电能22.08506.00-0.17-0.76%247875514.611.28%
920221易实精密14.2629.80-0.11-0.77%3906556.470.63%
603880南卫股份6.48-9.26-0.05-0.77%452262938.671.56%
920418苏轴股份24.0825.96-0.19-0.78%79751931.7540.51%
300555ST路通13.77-47.77-0.11-0.79%188362599.790.95%
301160翔楼新材57.5629.76-0.46-0.79%147648492.062.00%
920005鼎佳精密36.2541.64-0.29-0.79%2150781.31261.00%
000700模塑科技11.1922.22-0.09-0.80%18721020993.62.04%
002391长青股份6.18-36.00-0.05-0.80%545263379.271.17%
603155新亚强15.9353.43-0.13-0.81%179702861.680.57%
920007酉立智能55.1222.66-0.45-0.81%1061585.44691.00%
301078孩子王8.5336.14-0.07-0.81%14682612532.851.17%
300279和晶科技8.5064.07-0.07-0.82%675935780.641.39%
002722物产金轮14.5322.77-0.12-0.82%128921882.580.58%
002513蓝丰生化6.04-15.68-0.05-0.82%494402990.731.71%
301386未来电器25.2336.44-0.21-0.83%105502660.962.34%
301098金埔园林8.37-17.36-0.07-0.83%280432351.141.87%
920396常辅股份29.8554.48-0.25-0.83%51841549.2791.01%
600064南京高科8.326.19-0.07-0.83%543574531.920.31%
002075沙钢股份4.7335.99-0.04-0.84%1230745818.60.56%
301611珂玛科技93.39123.50-0.79-0.84%6114157325.644.17%
920181赛英电子61.2830.06-0.52-0.84%4866329672.6648.57%
301012扬电科技29.46112.84-0.25-0.84%43456128262.21%
688426康为世纪19.99-16.33-0.17-0.84%6714.231343.9741.75%
300169天晟新材5.87-12.75-0.05-0.84%318841875.091.06%
002009天奇股份24.49-75.85-0.21-0.85%11681928640.533.30%
000910大亚圣象6.96285.66-0.06-0.85%182811274.410.33%
603369今世缘26.0811.31-0.23-0.87%253756614.30.20%
688685迈信林39.60104.08-0.35-0.88%25575.910108.061.74%
603111康尼机电6.7415.98-0.06-0.88%222941506.760.26%
002519银河电子7.84-10.19-0.07-0.88%24487819236.442.19%
603059倍加洁32.38-77.44-0.29-0.89%116213809.181.16%
600908无锡银行5.575.29-0.05-0.89%844364718.470.42%
603518锦泓集团8.9111.89-0.08-0.89%128551148.210.37%
603380易德龙35.3325.61-0.32-0.90%185456618.781.16%
000581威孚高科20.8413.13-0.19-0.90%452979436.070.57%
301155海力风电65.4643.66-0.60-0.91%2885419098.282.34%
688588凌志软件11.9647.10-0.11-0.91%16477.821977.1960.41%
001332锡装股份54.1124.21-0.50-0.92%99615376.772.08%
688698伟创电气68.0654.28-0.63-0.92%24261.1816625.261.13%
000626远大控股8.53-22.33-0.08-0.93%30298925636.986.02%
600305恒顺醋业7.4655.42-0.07-0.93%268892012.430.24%
603028赛福天8.52-15.28-0.08-0.93%179011529.770.63%
688535华海诚科118.88470.65-1.12-0.93%15935.3919124.251.97%
920050爱舍伦31.5522.80-0.30-0.94%1549490.59310.86%
920284灵鸽科技30.30-107.71-0.29-0.95%214976546.4433.17%
600280中央商场3.12-20.02-0.03-0.95%699712191.510.62%
300261雅本化学6.24-28.91-0.06-0.95%612943815.910.65%
300664鹏鹞环保6.1721.25-0.06-0.96%21420413238.692.85%
300549优德精密17.00233.43-0.17-0.99%139232374.291.38%
920068天工股份20.7497.16-0.21-1.00%74961557.881.20%
603334丰倍生物54.0655.19-0.55-1.01%93295099.93.00%
603344星德胜27.3527.43-0.28-1.01%65731802.631.22%
002262恩华药业22.4318.53-0.23-1.02%357778044.970.40%
601512中新集团8.7516.50-0.09-1.02%180941585.210.12%
300429强力新材13.59-40.60-0.14-1.02%13861418835.83.46%
300354东华测试35.9140.03-0.37-1.02%99573588.731.22%
603276恒兴新材16.4383.63-0.17-1.02%78881296.511.04%
601008连云港4.8335.12-0.05-1.02%666163216.650.54%
300907康平科技28.0140.32-0.29-1.02%100912832.781.05%
301378通达海31.70-58.84-0.33-1.03%99723168.692.17%
920089禾昌聚合18.2517.29-0.19-1.03%4513824.80460.53%
300826测绘股份16.29184.71-0.17-1.03%103291683.880.61%
300500启迪设计10.53-47.31-0.11-1.03%308343238.951.84%
300926博俊科技25.5513.15-0.27-1.05%315378037.531.06%
603042华脉科技21.76-256.60-0.23-1.05%16364535197.7610.19%
301502华阳智能43.1974.60-0.46-1.05%51402238.162.18%
301101明月镜片34.5336.84-0.37-1.06%94523273.590.50%
688536思瑞浦182.59145.74-1.96-1.06%27526.2850888.212.03%
600513联环药业22.33-146.19-0.24-1.06%15573435045.225.46%
300331苏大维格43.06-181.10-0.47-1.08%5937825610.492.82%
000727冠捷科技2.74-21.10-0.03-1.08%64912017800.131.43%
300031宝通科技20.9748.51-0.23-1.08%329596933.030.94%
920100三协电机48.6059.55-0.54-1.10%33701639.1821.72%
605588冠石科技54.83-57.16-0.61-1.10%94575207.891.29%
002631德尔未来7.17-33.85-0.08-1.10%1125778087.231.48%
300864南大环境20.2320.68-0.23-1.12%55081120.550.35%
920035精创电气31.6430.84-0.36-1.13%1485472.55861.14%
688060云涌科技45.56-56.12-0.52-1.13%1828.11835.64680.30%
300165天瑞仪器5.24-28.32-0.06-1.13%1258456600.272.99%
688350富淼科技28.56268.97-0.33-1.14%24496.236908.8911.71%
301202朗威股份39.2458.43-0.46-1.16%70082771.691.88%
603161科华控股14.4930.55-0.17-1.16%140862045.860.74%
300228富瑞特装9.3723.22-0.11-1.16%23627022221.884.23%
603990麦迪科技15.21118.97-0.18-1.17%7507211361.912.45%
920339恒太照明8.3029.83-0.10-1.19%1537127.31380.10%
301088戎美股份14.1138.25-0.17-1.19%76701087.620.41%
688093世华科技33.4823.53-0.41-1.21%15255.195135.260.54%
603013亚普股份18.7518.04-0.23-1.21%177443332.170.35%
301559中集环科16.3086.76-0.20-1.21%123642025.621.37%
603988中电电机26.77148.12-0.33-1.22%6289716800.282.67%
601928凤凰传媒9.7012.62-0.12-1.22%390283795.580.15%
300680隆盛科技39.6032.09-0.49-1.22%3720314775.982.12%
002553南方精工24.8625.50-0.31-1.23%5098712685.92.03%
603136天目湖11.1429.36-0.14-1.24%266742987.540.99%
002315焦点科技40.5425.54-0.51-1.24%4501518327.312.23%
920641格利尔18.18191.38-0.23-1.25%73131335.7821.61%
001205盛航股份14.2035.28-0.18-1.25%176332516.591.06%
688022瀚川智能16.55-3.90-0.21-1.25%39941.176600.522.27%
300670大烨智能6.25-30.84-0.08-1.26%416272618.581.85%
002547春兴精工3.12-15.83-0.04-1.27%1944926054.361.76%
300575中旗股份6.21-19.33-0.08-1.27%612863804.771.79%
688633星球石墨25.3121.87-0.33-1.29%7438.211892.8040.52%
920262太湖雪19.9435.65-0.26-1.29%2318465.75110.74%
300522世名科技12.85203.00-0.17-1.31%672028705.052.55%
601100恒立液压100.0547.84-1.33-1.31%4620946481.680.34%
600981苏豪汇鸿2.9943.30-0.04-1.32%1072413211.930.48%
301036双乐股份28.1838.54-0.38-1.33%79422247.51.13%
300447全信股份19.26202.84-0.26-1.33%5258110154.982.61%
603307扬州金泉38.9221.96-0.53-1.34%2235870.370.33%
603291联合水务11.6960.80-0.16-1.35%248662910.560.59%
920003中诚咨询27.6017.19-0.38-1.36%690191.11820.52%
920436大地电气13.79-26.90-0.19-1.36%2930405.43940.33%
920392佳合科技19.5881.60-0.27-1.36%1860366.00490.51%
300682朗新科技15.89163.23-0.22-1.37%10248616347.020.99%
300885海昌新材23.83107.08-0.33-1.37%409979826.22.45%
920665科强股份10.8131.73-0.15-1.37%5885640.06160.92%
688605先锋精科61.5465.93-0.86-1.38%17054.0110538.421.57%
688358祥生医疗29.3328.20-0.41-1.38%5219.151537.7380.47%
003015日久光电14.7839.74-0.21-1.40%350065189.731.42%
920278鹿得医疗7.7050.07-0.11-1.41%9934767.69721.34%
688226威腾电气48.16-18089.59-0.69-1.41%91885.2544470.394.87%
688113联测科技38.2627.66-0.55-1.42%4478.131722.9390.70%
300421力星股份24.22126.80-0.35-1.42%5636613693.072.45%
002483润邦股份6.8813.43-0.10-1.43%570773912.360.64%
601133柏诚股份24.5469.47-0.36-1.45%25087861056.744.78%
603065宿迁联盛8.1393.25-0.12-1.45%260662122.150.62%
920950迅安科技15.5624.55-0.23-1.46%878137.32620.25%
002040南京港10.0628.96-0.15-1.47%567275710.361.17%
002024ST易购1.34213.53-0.02-1.47%2777833711.830.30%
920363莱赛激光16.04-309.05-0.24-1.47%3730605.53730.73%
603158腾龙股份12.6839.84-0.19-1.48%21953427988.654.47%
688371菲沃泰20.64228.33-0.31-1.48%17139.123543.7680.51%
603117万林物流4.65398.98-0.07-1.48%602452802.51.01%
605111新洁能37.8439.93-0.57-1.48%5836622267.321.41%
603066音飞储存9.90442.80-0.15-1.49%143521426.460.49%
603326我乐家居8.5515.65-0.13-1.50%218101877.340.68%
603810丰山集团15.7691.44-0.24-1.50%126502006.710.77%
603355莱克电气26.8815.84-0.41-1.50%167654492.190.29%
605133嵘泰股份28.1943.03-0.43-1.50%4911513856.51.74%
688218江苏北人23.58671.31-0.36-1.50%16111.643837.2111.38%
600327大东方3.89214.07-0.06-1.52%652312550.260.74%
301072中捷精工21.98-44.24-0.34-1.52%76011682.841.13%
300952恒辉安防36.1359.70-0.56-1.53%178226482.61.70%
300644南京聚隆28.9024.14-0.45-1.53%226746562.942.56%
688670金迪克17.28-16.83-0.27-1.54%5743.68993.97870.47%
002807江阴银行4.485.04-0.07-1.54%1984578929.950.81%
688105诺唯赞19.71-264.53-0.31-1.55%5851.931156.7880.15%
600854春兰股份5.0521.97-0.08-1.56%405192053.540.78%
688205德科立232.60514.52-3.70-1.57%80974.38187413.95.12%
301626苏州天脉275.58169.94-4.42-1.58%1654146003.283.14%
920720吉冈精密11.8053.64-0.19-1.58%97511151.1871.32%
605389长龄液压71.2590.42-1.15-1.59%57874109.420.42%
600716凤凰股份4.30-10.39-0.07-1.60%562162419.90.60%
600794保税科技3.6651.84-0.06-1.61%1209824415.061.01%
301258富士莱31.7938.37-0.53-1.64%67982178.860.76%
001324长青科技19.1254.81-0.32-1.65%121682331.171.49%
688186广大特材23.2322.94-0.39-1.65%51978.0212129.151.85%
601010文峰股份2.3841.22-0.04-1.65%965467.123143.745.22%
600268国电南自14.6631.02-0.25-1.68%17986826474.761.78%
300873海晨股份22.2118.31-0.38-1.68%107782405.640.65%
600287苏豪时尚5.80101.97-0.10-1.69%343862010.330.79%
300240飞力达6.94-3182.81-0.12-1.70%369062575.051.02%
603629利通电子71.4399.74-1.25-1.72%450176338535.817.53%
301006迈拓股份17.1427.06-0.30-1.72%92011592.511.10%
002808*ST恒久4.56-22.41-0.08-1.72%321591468.141.95%
600557康缘药业13.5727.30-0.24-1.74%279503806.140.49%
300192科德教育19.1247.94-0.34-1.75%488769375.21.51%
301170锡南科技28.6425.49-0.51-1.75%64521858.41.92%
600959江苏有线3.8975.28-0.07-1.77%36498414181.730.73%
002883中设股份9.44-41.72-0.17-1.77%333853174.362.18%
002172澳洋健康3.8571.40-0.07-1.79%1239364786.021.62%
300933中辰股份7.70197.01-0.14-1.79%5732344301.05%
688601力芯微53.89194.29-0.98-1.79%44658.5324303.173.34%
688355明志科技22.3734.77-0.41-1.80%15061.613375.5831.22%
603206嘉环科技15.7297.08-0.29-1.81%222273514.850.73%
920533骏创科技22.57109.71-0.42-1.83%96572188.4351.32%
603313梦百合8.0128.13-0.15-1.84%350592837.440.61%
300717华信新材20.2636.54-0.38-1.84%79521622.880.78%
002293罗莱生活10.0916.45-0.19-1.85%356553633.520.43%
002708光洋股份13.1899.55-0.25-1.86%15286420400.462.96%
603922金鸿顺19.96181.18-0.38-1.87%298005977.811.66%
601500通用股份4.2064.10-0.08-1.87%788793336.510.50%
000425徐工机械10.4118.53-0.20-1.89%49799552055.670.55%
301421波长光电94.72343.52-1.85-1.92%3350331967.977.23%
688496清越科技5.60-39.39-0.11-1.93%39571.812234.5681.66%
600105永鼎股份37.36163.92-0.74-1.94%1574002596090.710.77%
300975商络电子20.6489.36-0.41-1.95%32125267354.046.53%
003043华亚智能53.80113.14-1.07-1.95%167069071.7291.99%
300342天银机电54.321804.97-1.09-1.97%335703183608.28.02%
300715凯伦股份13.44-10.58-0.27-1.97%328424429.421.05%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
002438江苏神通16.9128.48-0.35-2.03%5906910059.081.26%
600128苏豪弘业10.5855.16-0.22-2.04%396614224.191.61%
002692远程股份6.2565.79-0.13-2.04%30315818902.24.22%
301106骏成科技28.3130.07-0.59-2.04%77522210.250.76%
688689银河微电35.4456.83-0.74-2.05%21875.597789.5481.70%
002734利民股份17.1819.46-0.36-2.05%11225019306.872.58%
301272英华特40.0159.17-0.84-2.06%38061537.951.21%
002387维信诺7.98-4.78-0.17-2.09%808586499.470.58%
600406国电南瑞25.8125.95-0.55-2.09%519115133847.80.65%
002349精华制药7.5027.68-0.16-2.09%18062413572.792.22%
300970华绿生物28.36901.33-0.61-2.11%4531713070.84.76%
002550千红制药7.7523.08-0.17-2.15%20199315639.312.15%
603299苏盐井神11.3320.67-0.25-2.16%456465192.370.59%
603183建研院4.5155.45-0.10-2.17%654142978.881.32%
300912凯龙高科25.20-15.45-0.56-2.17%197084993.952.29%
001373翔腾新材34.09-136.54-0.77-2.21%84222900.832.54%
300305裕兴股份6.12-6.00-0.14-2.24%472972915.071.47%
603273天元智能17.76118.19-0.41-2.26%89791605.161.60%
688377迪威尔37.9460.04-0.88-2.27%13470.265150.8080.69%
603707健友股份9.7324.19-0.23-2.31%10658010425.430.66%
603351威尔药业25.2823.20-0.60-2.32%53571361.760.40%
300304云意电气13.0624.57-0.31-2.32%11237014797.681.32%
601007金陵饭店7.9648.94-0.19-2.33%1221609848.6893.13%
301557常友科技98.9248.14-2.38-2.35%45804544.972.58%
920204沪江材料14.9469.76-0.36-2.35%3584540.38780.72%
300931通用电梯13.12-47.65-0.32-2.38%394755199.352.06%
002471中超控股8.60-519.75-0.21-2.38%961664.982880.617.16%
603041美思德12.5472.53-0.31-2.41%168542123.10.92%
300798锦鸡股份10.03-255.64-0.25-2.43%18844118842.434.94%
920834三维装备11.6331.51-0.29-2.43%6958816.02861.11%
603488展鹏科技10.81-102.65-0.27-2.44%574166266.731.97%
603626科森科技23.85-37.00-0.60-2.45%20993250763.163.78%
603286日盈电子61.16-136.97-1.55-2.47%2125113065.371.84%
688147微导纳米66.19143.42-1.69-2.49%4165627838.730.90%
300584海辰药业42.76114.59-1.12-2.55%3254913868.543.96%
002394联发股份13.6713.23-0.36-2.57%383785267.141.19%
605089味知香24.9447.34-0.66-2.58%155723889.861.13%
600276恒瑞医药55.5747.83-1.49-2.61%482127269654.10.76%
920790联迪信息27.36286.51-0.74-2.63%146464029.5672.69%
300394天孚通信349.25134.59-9.65-2.69%273633952200.23.53%
603937丽岛新材14.06-64.37-0.39-2.70%623968853.382.99%
920026卓兆点胶34.2179.68-0.95-2.70%58302005.0931.57%
605298必得科技48.48160.39-1.35-2.71%165788031.750.89%
301163宏德股份28.9165.47-0.81-2.73%163944794.923.00%
000301东方盛虹11.20-98.55-0.32-2.78%17275219399.030.26%
603115海星股份41.7049.45-1.20-2.80%9044237668.473.74%
301329信音电子22.3261.63-0.65-2.83%242985473.955.65%
603387基蛋生物9.9024.05-0.29-2.85%28378428388.375.60%
603358华达科技33.4037.52-0.98-2.85%6897723180.281.52%
002395双象股份17.708.30-0.52-2.85%504398975.741.88%
600682南京新百7.1443.48-0.21-2.86%19311513810.161.66%
920735德源药业30.9115.31-0.91-2.86%129614029.4771.25%
688329艾隆科技23.50346.65-0.70-2.89%13612.433234.5281.76%
300393中来股份9.64-11.05-0.29-2.92%37992837041.693.97%
688096京源环保7.95-99.87-0.24-2.93%54159.034325.5152.29%
301010晶雪节能20.86104.17-0.63-2.93%149043134.451.38%
301115联检科技20.34122.12-0.62-2.96%246605037.911.59%
603036如通股份18.5836.39-0.57-2.98%294905496.871.43%
300141和顺电气13.42-76.51-0.42-3.03%486486596.631.91%
301061匠心家居70.8517.04-2.25-3.08%86286161.090.59%
605288凯迪股份82.11130.90-2.63-3.10%59824951.970.85%
300265通光线缆18.62322.26-0.60-3.12%30674957626.116.56%
688758赛分科技20.1466.36-0.65-3.13%55306.7311180.021.85%
002645华宏科技21.04-81.63-0.68-3.13%471604100927.18.44%
600713南京医药5.8612.28-0.19-3.14%121912374557.679.45%
688013天臣医疗36.8636.89-1.21-3.18%12078.54468.2351.49%
002998优彩资源8.8383.84-0.29-3.18%18667616623.516.90%
301290东星医疗26.71-125.29-0.89-3.22%100852721.261.48%
600710苏美达12.8512.39-0.43-3.24%13193016970.111.01%
300751迈为股份212.4371.46-7.15-3.26%74723161912.83.86%
688386泛亚微透77.7868.54-2.67-3.32%11322.168888.6481.24%
688502茂莱光学339.26386.64-11.74-3.34%9622.1832847.41.82%
301045天禄科技39.42134.14-1.40-3.43%196137778.73.07%
601799星宇股份124.6921.93-4.51-3.49%1929224356.830.68%
920305*ST云创6.83-5.15-0.25-3.53%475473160.4965.86%
002796世嘉科技49.37956.61-1.81-3.54%12533362733.755.50%
688661和林微纳83.72426.83-3.09-3.56%31511.7226859.052.07%
920046亿能电力23.27179.14-0.89-3.68%324537531.665.06%
002380科远智慧33.6726.04-1.29-3.69%8066027327.625.69%
688566吉贝尔31.0023.90-1.20-3.73%33927.7310663.041.70%
603530神马电力57.1766.31-2.23-3.75%4360425087.461.02%
300881盛德鑫泰45.9727.40-1.81-3.79%4246819188.647.40%
605099共创草坪40.0025.44-1.60-3.85%3928615911.880.98%
920299灿能电力22.8076.66-0.92-3.88%171453933.9583.78%
600510黑牡丹8.1780.20-0.33-3.88%626445175.540.61%
920663明阳科技16.2925.49-0.67-3.95%176232895.3162.75%
601975招商南油4.5816.34-0.20-4.18%2551959116902.45.45%
301187欧圣电气19.5024.95-0.86-4.22%291165728.881.14%
002778中晟高科20.50-35.72-0.91-4.25%307036393.142.49%
688258卓易信息107.48162.96-4.82-4.29%37941.9740924.644.36%
000525红太阳5.9486.19-0.27-4.35%36551921828.613.29%
002104恒宝股份15.59269.90-0.71-4.36%35998856623.456.00%
603179新泉股份62.4539.09-2.86-4.38%11873774970.42.33%
688029南微医学76.4425.19-3.57-4.46%12852.219959.9040.68%
600522中天科技28.4433.87-1.36-4.56%1505871432737.64.41%
600487亨通光电53.4246.56-2.56-4.57%1480680802660.16.06%
603699纽威股份50.5627.19-2.43-4.59%5865629897.490.77%
688510航亚科技31.9481.17-1.56-4.66%65737.6821088.222.53%
002478常宝股份10.7815.78-0.53-4.69%38141541369.965.28%
688046药康生物17.8750.74-0.88-4.69%78328.7514068.281.91%
603097江苏华辰31.6051.55-1.58-4.76%3229210306.512.02%
000421南京公用6.1420.01-0.31-4.81%1490279299.92.59%
603968醋化股份12.36-73.92-0.64-4.92%694648662.863.40%
001400江顺科技159.7686.38-8.53-5.07%1933431286.0612.89%
688399硕世生物49.21-158.96-2.66-5.13%14060.917028.4791.68%
603248锡华科技28.4065.51-1.58-5.27%10035928804.2614.48%
688178万德斯30.49-22.36-1.86-5.75%20021.126210.0782.36%
300651金陵体育29.14102.15-1.80-5.82%15163045301.4317.34%
600970中材国际10.189.33-0.63-5.83%30861031807.91.18%
603829洛凯股份27.6945.39-1.82-6.17%47632133512.56%
688166博瑞医药48.97380.07-4.09-7.71%17446589710.144.12%
600250南京商旅11.51141.06-1.00-7.99%28131333040.368.99%
000919金陵药业7.2383.40-0.70-8.83%756671.155800.7412.17%
000890法尔胜12.79-61.43-1.42-9.99%23384030281.465.57%
301093华兰股份76.29247.32-11.05-12.65%8810969158.755.61%

转至京源环保（688096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。