|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京源环保(688096)专用设备制造业上涨家数:320下跌家数:71平均涨幅:+1.39%平均换手:1.75%总成交额:701.08亿元 更新时间：2026-01-14 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 40.54 | 64.05 | +6.76 | +20.01% | 54129.37 | 20159.87 | 9.10% | | 301101 | 明月镜片 | 49.34 | 52.64 | +6.02 | +13.90% | 74189 | 34608.74 | 3.89% | | 301468 | 博盈特焊 | 63.33 | 183.94 | +6.33 | +11.11% | 79640 | 47936.21 | 10.62% | | 001360 | 南矿集团 | 25.25 | 100.51 | +2.30 | +10.02% | 75537 | 18068.14 | 9.24% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 13061 | 8070.083 | 0.65% | | 301200 | 大族数控 | 131.73 | 95.03 | +11.04 | +9.15% | 34814 | 45551.26 | 0.83% | | 601106 | 中国一重 | 6.52 | -12.31 | +0.52 | +8.67% | 4575036 | 284453.4 | 6.67% | | 920026 | 卓兆点胶 | 41.45 | 96.54 | +3.27 | +8.56% | 17665 | 7107.925 | 4.75% | | 300246 | 宝莱特 | 14.21 | -56.84 | +1.12 | +8.56% | 367674 | 50600.85 | 17.40% | | 300368 | 汇金股份 | 16.07 | -29.08 | +1.23 | +8.29% | 428501 | 68024.52 | 8.10% | | 688358 | 祥生医疗 | 42.75 | 35.24 | +3.20 | +8.09% | 31330.14 | 13376.44 | 2.80% | | 688376 | 美埃科技 | 63.22 | 46.38 | +4.29 | +7.28% | 19387.79 | 12023.55 | 1.43% | | 688072 | 拓荆科技 | 366.82 | 105.96 | +24.50 | +7.16% | 38743.65 | 138040.4 | 1.38% | | 002223 | 鱼跃医疗 | 45.11 | 25.99 | +3.01 | +7.15% | 168356 | 76146.88 | 1.79% | | 688277 | 天智航-U | 23.59 | -67.65 | +1.56 | +7.08% | 257768.7 | 59791.31 | 5.65% | | 301288 | *ST清研 | 19.87 | -206.73 | +1.30 | +7.00% | 5483 | 1060.65 | 0.70% | | 688726 | 拉普拉斯 | 42.03 | 22.98 | +2.62 | +6.65% | 60295.25 | 25095.45 | 2.74% | | 300707 | 威唐工业 | 18.19 | 136.17 | +1.10 | +6.44% | 160078 | 29282.83 | 11.17% | | 300130 | 新国都 | 30.60 | 50.39 | +1.80 | +6.25% | 212138 | 63378.23 | 4.89% | | 300551 | 古鳌科技 | 17.94 | -18.73 | +1.01 | +5.97% | 126579 | 22544.89 | 3.73% | | 002757 | 南兴股份 | 26.49 | -26.94 | +1.48 | +5.92% | 343301 | 88335.48 | 12.17% | | 002353 | 杰瑞股份 | 81.00 | 29.24 | +4.51 | +5.90% | 145405 | 115915.6 | 2.10% | | 301105 | 鸿铭股份 | 56.20 | -121.53 | +3.11 | +5.86% | 3824 | 2096.6 | 2.33% | | 603061 | 金海通 | 202.30 | 76.56 | +11.18 | +5.85% | 9566 | 18839.86 | 2.29% | | 300562 | 乐心医疗 | 16.92 | 48.34 | +0.92 | +5.75% | 177016 | 29561.59 | 10.92% | | 688085 | 三友医疗 | 20.20 | 103.82 | +1.08 | +5.65% | 42364.14 | 8424.85 | 1.35% | | 688531 | 日联科技 | 75.30 | 76.46 | +3.90 | +5.46% | 18507.54 | 13734 | 1.73% | | 688236 | 春立医疗 | 27.75 | 41.68 | +1.40 | +5.31% | 33211.6 | 9143.574 | 1.15% | | 688139 | 海尔生物 | 37.70 | 46.63 | +1.83 | +5.10% | 62671.45 | 23679.24 | 1.98% | | 688630 | 芯碁微装 | 154.38 | 99.49 | +7.46 | +5.08% | 27305.08 | 41650.57 | 2.07% | | 300604 | 长川科技 | 128.80 | 84.55 | +5.99 | +4.88% | 127116 | 160692.6 | 2.60% | | 688082 | 盛美上海 | 198.52 | 57.39 | +9.22 | +4.87% | 19777.05 | 38586.92 | 0.45% | | 688400 | 凌云光 | 47.30 | 170.69 | +2.00 | +4.42% | 66002.95 | 30653.19 | 1.43% | | 300471 | 厚普股份 | 13.75 | -112.79 | +0.57 | +4.32% | 112428 | 15291.87 | 3.07% | | 688037 | 芯源微 | 189.44 | 448.71 | +7.52 | +4.13% | 36762.3 | 67766.14 | 1.82% | | 603308 | 应流股份 | 45.55 | 87.50 | +1.78 | +4.07% | 70716 | 31688.58 | 1.04% | | 688271 | 联影医疗 | 148.01 | 71.30 | +5.74 | +4.03% | 70650.56 | 104356.5 | 0.86% | | 688155 | 先惠技术 | 75.60 | 39.78 | +2.90 | +3.99% | 15846.64 | 11715.32 | 1.25% | | 688351 | 微电生理 | 26.63 | 239.78 | +1.02 | +3.98% | 29958.73 | 7887.058 | 2.40% | | 600343 | 航天动力 | 47.60 | -142.48 | +1.82 | +3.98% | 301490 | 142996.5 | 4.72% | | 603169 | 兰石重装 | 12.57 | 229.95 | +0.48 | +3.97% | 523084 | 64473.98 | 4.00% | | 002779 | 中坚科技 | 112.80 | 440.92 | +4.28 | +3.94% | 28465 | 31725.52 | 1.72% | | 603280 | 南方路机 | 39.51 | 51.27 | +1.48 | +3.89% | 25023 | 9841.15 | 8.96% | | 688120 | 华海清科 | 180.30 | 58.28 | +6.68 | +3.85% | 27810.11 | 48882.84 | 0.79% | | 300210 | 森远股份 | 10.50 | -1593.59 | +0.38 | +3.75% | 114224 | 11875.5 | 2.36% | | 002526 | 山东矿机 | 3.92 | 61.54 | +0.14 | +3.70% | 734706 | 28822.45 | 4.15% | | 002008 | 大族激光 | 43.25 | 39.37 | +1.48 | +3.54% | 105894 | 45687.7 | 1.11% | | 688028 | 沃尔德 | 73.14 | 117.36 | +2.43 | +3.44% | 22199.39 | 16167 | 1.47% | | 600587 | 新华医疗 | 17.11 | 20.40 | +0.56 | +3.38% | 206371 | 34991.32 | 3.41% | | 688335 | 复洁科技 | 38.82 | -175.54 | +1.27 | +3.38% | 30174.32 | 11607.53 | 2.04% | | 688700 | 东威科技 | 38.28 | 132.46 | +1.24 | +3.35% | 31477.47 | 11927.68 | 1.05% | | 301662 | 宏工科技 | 146.99 | 93.48 | +4.49 | +3.15% | 4437 | 6418.13 | 2.67% | | 300003 | 乐普医疗 | 20.87 | 90.24 | +0.61 | +3.01% | 415104 | 85439.38 | 2.63% | | 300595 | 欧普康视 | 16.86 | 30.70 | +0.47 | +2.87% | 69110 | 11516.66 | 1.03% | | 688016 | 心脉医疗 | 101.65 | 33.16 | +2.83 | +2.86% | 9882.16 | 9972.173 | 0.80% | | 603309 | 维力医疗 | 13.82 | 16.51 | +0.38 | +2.83% | 34673 | 4732.77 | 1.19% | | 688729 | 屹唐股份 | 26.67 | 123.88 | +0.73 | +2.81% | 42757.61 | 11285.56 | 1.99% | | 300171 | 东富龙 | 18.28 | 80.96 | +0.50 | +2.81% | 78272 | 14256.35 | 1.39% | | 688001 | 华兴源创 | 32.15 | -48.65 | +0.86 | +2.75% | 18614 | 5929.905 | 0.42% | | 688013 | 天臣医疗 | 49.04 | 49.08 | +1.30 | +2.72% | 9427.358 | 4604.89 | 1.16% | | 002366 | 融发核电 | 8.68 | -249.24 | +0.23 | +2.72% | 615465 | 52760.69 | 3.33% | | 688012 | 中微公司 | 355.41 | 116.28 | +9.41 | +2.72% | 48159.52 | 167371 | 0.77% | | 300486 | 东杰智能 | 21.22 | -58.89 | +0.56 | +2.71% | 57855 | 12151.33 | 1.21% | | 600560 | 金自天正 | 17.38 | 75.31 | +0.45 | +2.66% | 37268 | 6571.79 | 1.67% | | 600879 | 航天电子 | 29.15 | 492.29 | +0.75 | +2.64% | 2898341 | 831625.5 | 8.78% | | 688627 | 精智达 | 215.50 | 288.40 | +5.50 | +2.62% | 15680.28 | 33381.09 | 2.17% | | 301087 | 可孚医疗 | 62.03 | 40.49 | +1.53 | +2.53% | 46469 | 28761.79 | 2.39% | | 688613 | 奥精医疗 | 23.53 | -893.08 | +0.58 | +2.53% | 21101.99 | 4944.155 | 1.54% | | 605186 | 健麾信息 | 23.55 | 359.01 | +0.58 | +2.53% | 112850 | 26426.17 | 8.30% | | 688652 | 京仪装备 | 115.66 | 128.15 | +2.84 | +2.52% | 16551.23 | 18800.88 | 1.37% | | 920300 | 辰光医疗 | 17.18 | -22.92 | +0.42 | +2.51% | 21498 | 3657.366 | 3.23% | | 002371 | 北方华创 | 502.36 | 57.92 | +12.16 | +2.48% | 31460 | 155627.7 | 0.43% | | 688377 | 迪威尔 | 39.56 | 69.07 | +0.95 | +2.46% | 7167.44 | 2821.382 | 0.37% | | 603273 | 天元智能 | 20.45 | 136.09 | +0.49 | +2.45% | 14443 | 2935.26 | 2.58% | | 603396 | 金辰股份 | 37.30 | 112.46 | +0.88 | +2.42% | 38297 | 14249.04 | 2.76% | | 920781 | 瑞奇智造 | 10.20 | -268.36 | +0.24 | +2.41% | 16585 | 1684.386 | 1.62% | | 300837 | 浙矿股份 | 38.12 | 92.24 | +0.89 | +2.39% | 17637 | 6649.57 | 2.56% | | 300097 | ST智云 | 7.42 | -8.44 | +0.17 | +2.34% | 34737 | 2570.97 | 1.29% | | 688581 | 安杰思 | 65.47 | 19.46 | +1.49 | +2.33% | 6527.639 | 4261.183 | 1.57% | | 688200 | 华峰测控 | 221.11 | 59.02 | +5.01 | +2.32% | 8385.03 | 18192.55 | 0.62% | | 002490 | 山东墨龙 | 8.41 | -64.73 | +0.19 | +2.31% | 839187.1 | 70556.83 | 15.49% | | 300457 | 赢合科技 | 29.11 | 60.69 | +0.65 | +2.28% | 61258 | 17686.31 | 0.97% | | 688361 | 中科飞测 | 183.74 | 2507.19 | +4.09 | +2.28% | 25001.52 | 45272.74 | 1.01% | | 002833 | 弘亚数控 | 17.13 | 18.11 | +0.38 | +2.27% | 30842 | 5269.49 | 1.07% | | 300228 | 富瑞特装 | 10.37 | 23.30 | +0.23 | +2.27% | 246328 | 25243.86 | 4.39% | | 603311 | 金海高科 | 14.45 | 37.57 | +0.32 | +2.26% | 40009 | 5764.12 | 1.70% | | 300195 | 长荣股份 | 8.62 | 230.01 | +0.19 | +2.25% | 32516 | 2762.11 | 1.04% | | 603283 | 赛腾股份 | 44.70 | 25.25 | +0.98 | +2.24% | 41191 | 18297.34 | 1.52% | | 300450 | 先导智能 | 56.89 | 103.13 | +1.24 | +2.23% | 254879 | 144491.9 | 1.63% | | 301338 | 凯格精机 | 85.86 | 61.84 | +1.84 | +2.19% | 12915 | 10910.67 | 2.18% | | 688301 | 奕瑞科技 | 114.45 | 44.36 | +2.43 | +2.17% | 5580.25 | 6322.164 | 0.28% | | 688050 | 爱博医疗 | 65.77 | 35.24 | +1.39 | +2.16% | 15828.53 | 10378.11 | 0.82% | | 301629 | 矽电股份 | 263.53 | 210.76 | +5.53 | +2.14% | 4730 | 12341.83 | 4.53% | | 301392 | 汇成真空 | 137.24 | 645.61 | +2.84 | +2.11% | 8085 | 10933.86 | 1.98% | | 300400 | 劲拓股份 | 21.34 | 47.50 | +0.44 | +2.11% | 20863 | 4419.35 | 0.87% | | 603690 | 至纯科技 | 32.10 | -145.36 | +0.65 | +2.07% | 56656 | 18047.61 | 1.48% | | 688392 | 骄成超声 | 142.15 | 103.18 | +2.87 | +2.06% | 6388.29 | 8852.527 | 0.55% | | 300760 | 迈瑞医疗 | 212.50 | 29.95 | +4.28 | +2.06% | 54924 | 116347.4 | 0.45% | | 300276 | 三丰智能 | 9.93 | 286.20 | +0.20 | +2.06% | 146858 | 14533.06 | 1.39% | | 300358 | 楚天科技 | 11.54 | -45.61 | +0.23 | +2.03% | 200890 | 23385.41 | 2.86% | | 688329 | 艾隆科技 | 23.64 | 348.71 | +0.47 | +2.03% | 6826.71 | 1605.195 | 0.88% | | 300869 | 康泰医学 | 16.60 | -85.07 | +0.33 | +2.03% | 27275 | 4516.88 | 1.08% | | 300461 | 田中精机 | 20.17 | -27.60 | +0.40 | +2.02% | 11460 | 2300.82 | 0.80% | | 600169 | ST太重 | 2.53 | 40.28 | +0.05 | +2.02% | 191366 | 4804.12 | 0.57% | | 300836 | 佰奥智能 | 59.00 | 91.23 | +1.16 | +2.01% | 10491 | 6201.9 | 1.66% | | 601399 | 国机重装 | 6.21 | 98.71 | +0.12 | +1.97% | 1560595 | 95136.84 | 2.16% | | 688198 | 佰仁医疗 | 116.10 | 88.68 | +2.24 | +1.97% | 1937.05 | 2221.69 | 0.14% | | 688071 | 华依科技 | 35.58 | -64.68 | +0.68 | +1.95% | 8338.7 | 2942.946 | 0.98% | | 002691 | 冀凯股份 | 9.01 | -89.91 | +0.17 | +1.92% | 43740 | 3911.87 | 1.30% | | 300206 | 理邦仪器 | 15.42 | 36.21 | +0.29 | +1.92% | 109745 | 17006.24 | 3.24% | | 301580 | 爱迪特 | 49.53 | 29.17 | +0.92 | +1.89% | 8148 | 4045.83 | 1.13% | | 300293 | 蓝英装备 | 22.59 | -150.85 | +0.41 | +1.85% | 23155 | 5189.45 | 0.83% | | 300633 | 开立医疗 | 29.84 | 192.94 | +0.54 | +1.84% | 21936 | 6533.97 | 0.85% | | 603901 | 永创智能 | 15.49 | 121.01 | +0.28 | +1.84% | 44197 | 6833.96 | 0.91% | | 920278 | 鹿得医疗 | 10.54 | 68.54 | +0.19 | +1.84% | 82566 | 8557.175 | 11.15% | | 300049 | 福瑞医科 | 85.00 | 182.86 | +1.51 | +1.81% | 40207 | 33716.3 | 1.72% | | 300298 | 三诺生物 | 19.94 | 39.62 | +0.35 | +1.79% | 131072 | 25980.93 | 2.90% | | 600055 | 万东医疗 | 17.93 | 874.93 | +0.31 | +1.76% | 87086 | 15687.04 | 1.24% | | 600860 | 京城股份 | 12.91 | -1738.12 | +0.22 | +1.73% | 49230 | 6330.6 | 1.11% | | 688003 | 天准科技 | 63.91 | 100.81 | +1.08 | +1.72% | 12854.97 | 8177.316 | 0.66% | | 688212 | 澳华内镜 | 48.49 | -90.21 | +0.79 | +1.66% | 5985.25 | 2886.862 | 0.44% | | 301033 | 迈普医学 | 76.48 | 50.32 | +1.23 | +1.63% | 9035 | 6873.311 | 1.60% | | 688633 | 星球石墨 | 25.75 | 28.35 | +0.41 | +1.62% | 6437.3 | 1651.437 | 0.45% | | 688147 | 微导纳米 | 70.51 | 100.22 | +1.12 | +1.61% | 23367.31 | 16339.89 | 0.51% | | 688161 | 威高骨科 | 31.44 | 47.13 | +0.49 | +1.58% | 9743.229 | 3072.41 | 0.24% | | 688617 | 惠泰医疗 | 265.85 | 48.80 | +4.13 | +1.58% | 2669.84 | 7043.044 | 0.19% | | 300278 | 华昌达 | 6.44 | 765.30 | +0.10 | +1.58% | 181715 | 11733.26 | 1.28% | | 688576 | 西山科技 | 69.89 | 41.75 | +1.07 | +1.55% | 3732.06 | 2633.284 | 1.71% | | 688306 | 均普智能 | 11.77 | 5503.31 | +0.18 | +1.55% | 46364.31 | 5442.86 | 0.38% | | 300410 | 正业科技 | 8.54 | -36.33 | +0.13 | +1.55% | 40656 | 3446.91 | 1.11% | | 603337 | 杰克科技 | 49.29 | 26.85 | +0.75 | +1.55% | 14852 | 7387.51 | 0.31% | | 003036 | 泰坦股份 | 16.48 | 71.33 | +0.25 | +1.54% | 17524 | 2872.53 | 0.81% | | 688383 | 新益昌 | 76.51 | -368.68 | +1.16 | +1.54% | 3493.89 | 2632.57 | 0.34% | | 688518 | 联赢激光 | 27.89 | 53.22 | +0.42 | +1.53% | 30018.58 | 8285.512 | 0.88% | | 301312 | 智立方 | 51.15 | 72.87 | +0.77 | +1.53% | 6614 | 3355.72 | 1.09% | | 688677 | 海泰新光 | 49.05 | 33.73 | +0.71 | +1.47% | 5491.85 | 2688.578 | 0.46% | | 002837 | 英维克 | 98.08 | 191.95 | +1.39 | +1.44% | 117435 | 114672.6 | 1.38% | | 688125 | 安达智能 | 166.52 | -115.56 | +2.34 | +1.43% | 4184.5 | 7027.379 | 0.51% | | 688573 | 信宇人 | 24.58 | -16.66 | +0.34 | +1.40% | 7587.369 | 1852.274 | 1.43% | | 688108 | 赛诺医疗 | 23.92 | 296.79 | +0.33 | +1.40% | 109456.8 | 25988.32 | 2.63% | | 688559 | 海目星 | 61.24 | -12.21 | +0.84 | +1.39% | 48779.29 | 29580.18 | 1.97% | | 300307 | 慈星股份 | 7.43 | 62.03 | +0.10 | +1.36% | 54235 | 4006.94 | 0.69% | | 002730 | 电光科技 | 15.72 | 59.71 | +0.21 | +1.35% | 17130 | 2682.46 | 0.50% | | 002611 | 东方精工 | 19.58 | 35.00 | +0.26 | +1.35% | 194232 | 37845.51 | 1.94% | | 301325 | 曼恩斯特 | 53.64 | -111.98 | +0.71 | +1.34% | 7186 | 3844.24 | 1.24% | | 603987 | 康德莱 | 9.16 | 16.41 | +0.12 | +1.33% | 28543 | 2612 | 0.65% | | 002073 | 软控股份 | 8.45 | 18.50 | +0.11 | +1.32% | 87584 | 7392.37 | 0.86% | | 002432 | 九安医疗 | 43.16 | 10.62 | +0.56 | +1.31% | 46591 | 20084.93 | 1.00% | | 301021 | 英诺激光 | 49.34 | 175.14 | +0.64 | +1.31% | 18012 | 8764.29 | 1.18% | | 300823 | 建科智能 | 16.40 | 66.84 | +0.21 | +1.30% | 7584 | 1240.58 | 0.89% | | 300529 | 健帆生物 | 21.23 | 35.19 | +0.27 | +1.29% | 31145 | 6579.14 | 0.61% | | 600499 | 科达制造 | 14.99 | 19.79 | +0.19 | +1.28% | 199909 | 29944.52 | 1.04% | | 301018 | 申菱环境 | 65.83 | 142.64 | +0.83 | +1.28% | 22059 | 14477.71 | 1.12% | | 300648 | 星云股份 | 60.51 | -150.43 | +0.76 | +1.27% | 25092 | 15379.31 | 1.89% | | 603076 | 乐惠国际 | 24.71 | 210.48 | +0.31 | +1.27% | 3942 | 971.34 | 0.33% | | 300453 | 三鑫医疗 | 9.60 | 20.50 | +0.12 | +1.27% | 26479 | 2530.66 | 0.74% | | 688067 | 爱威科技 | 27.39 | 69.11 | +0.34 | +1.26% | 6916.619 | 1889.858 | 1.02% | | 300771 | 智莱科技 | 16.14 | 51.81 | +0.20 | +1.25% | 49410 | 7889.28 | 2.73% | | 002595 | 豪迈科技 | 83.28 | 27.96 | +1.02 | +1.24% | 10359 | 8596.3 | 0.13% | | 688478 | 晶升股份 | 39.40 | -458.41 | +0.48 | +1.23% | 4912.71 | 1922.942 | 0.48% | | 688410 | 山外山 | 16.43 | 46.29 | +0.20 | +1.23% | 15785.25 | 2590.846 | 0.49% | | 603036 | 如通股份 | 22.20 | 39.71 | +0.27 | +1.23% | 14840 | 3278.06 | 0.72% | | 688021 | 奥福科技 | 19.94 | -93.93 | +0.24 | +1.22% | 3881.73 | 775.6439 | 0.51% | | 301260 | 格力博 | 17.50 | -816.97 | +0.21 | +1.21% | 10783 | 1879.84 | 0.53% | | 002097 | 山河智能 | 12.58 | 100.27 | +0.15 | +1.21% | 104779 | 13135.92 | 0.98% | | 002031 | 巨轮智能 | 8.48 | -61.37 | +0.10 | +1.19% | 481142 | 40765.72 | 2.48% | | 300318 | 博晖创新 | 6.95 | -118.07 | +0.08 | +1.16% | 139096 | 9738.24 | 1.74% | | 688718 | 唯赛勃 | 13.95 | 67.70 | +0.16 | +1.16% | 5304.01 | 738.0763 | 0.31% | | 300151 | 昌红科技 | 15.77 | 121.68 | +0.18 | +1.15% | 42027 | 6592.71 | 1.14% | | 300462 | ST华铭 | 11.54 | 54.83 | +0.13 | +1.14% | 12475 | 1438.93 | 0.90% | | 300545 | 联得装备 | 33.96 | 43.56 | +0.38 | +1.13% | 20889 | 7038.75 | 1.75% | | 603032 | 德新科技 | 19.67 | -35.27 | +0.22 | +1.13% | 13013 | 2545.66 | 0.56% | | 300402 | 宝色股份 | 22.99 | 94.05 | +0.25 | +1.10% | 31631 | 7238.78 | 1.30% | | 688151 | 华强科技 | 21.53 | -11714.18 | +0.23 | +1.08% | 10343.01 | 2233.148 | 0.30% | | 002997 | 瑞鹄模具 | 37.54 | 17.36 | +0.40 | +1.08% | 6725 | 2506.28 | 0.32% | | 603666 | 亿嘉和 | 32.89 | -37.51 | +0.35 | +1.08% | 32566 | 10734.91 | 1.58% | | 002690 | 美亚光电 | 21.71 | 26.68 | +0.23 | +1.07% | 16430 | 3547.21 | 0.38% | | 688420 | 美腾科技 | 25.56 | 180.71 | +0.27 | +1.07% | 1400.83 | 356.6582 | 0.34% | | 300896 | 爱美客 | 152.92 | 31.58 | +1.61 | +1.06% | 16535 | 25230 | 0.79% | | 300314 | 戴维医疗 | 14.28 | 61.78 | +0.15 | +1.06% | 26566 | 3782.4 | 1.85% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.19 | +1.06% | 4981 | 899.1241 | 0.94% | | 301186 | 超达装备 | 48.82 | 30.12 | +0.51 | +1.06% | 4796 | 2327.13 | 0.64% | | 603159 | 上海亚虹 | 26.99 | 576.56 | +0.28 | +1.05% | 8771 | 2359.81 | 0.63% | | 688551 | 科威尔 | 39.86 | 68.38 | +0.41 | +1.04% | 2296.07 | 913.5058 | 0.27% | | 603912 | 佳力图 | 8.79 | -237.15 | +0.09 | +1.03% | 32182 | 2814.29 | 0.59% | | 301512 | 智信精密 | 47.60 | 68.32 | +0.48 | +1.02% | 3081 | 1470.44 | 1.24% | | 300865 | 大宏立 | 28.90 | -289.32 | +0.29 | +1.01% | 3953 | 1140.18 | 0.70% | | 603956 | 威派格 | 7.05 | -31.03 | +0.07 | +1.00% | 55646 | 3914.95 | 0.98% | | 688310 | 迈得医疗 | 16.23 | -143.69 | +0.16 | +1.00% | 9795.13 | 1590 | 0.59% | | 688389 | 普门科技 | 14.27 | 24.36 | +0.14 | +0.99% | 22225.5 | 3169.417 | 0.52% | | 603960 | 克来机电 | 20.46 | 121.78 | +0.20 | +0.99% | 19337 | 3945.82 | 0.74% | | 603088 | 宁波精达 | 11.29 | 46.57 | +0.11 | +0.98% | 34493 | 3878.29 | 0.79% | | 920475 | 三友科技 | 18.57 | -5457.46 | +0.18 | +0.98% | 5326 | 984.3076 | 1.27% | | 603301 | 振德医疗 | 68.42 | 64.75 | +0.66 | +0.97% | 9748 | 6644.39 | 0.37% | | 000856 | 冀东装备 | 10.45 | 126.57 | +0.10 | +0.97% | 13299 | 1386.87 | 0.59% | | 600528 | 中铁工业 | 8.42 | 12.95 | +0.08 | +0.96% | 51895 | 4362.55 | 0.23% | | 920931 | 无锡鼎邦 | 15.03 | 77.21 | +0.14 | +0.94% | 2340 | 349.66 | 0.81% | | 002209 | 达意隆 | 16.26 | 24.69 | +0.15 | +0.93% | 11658 | 1890.46 | 0.75% | | 600843 | 上工申贝 | 11.93 | -42.98 | +0.11 | +0.93% | 75405 | 8971.68 | 1.61% | | 688113 | 联测科技 | 41.28 | 25.88 | +0.38 | +0.93% | 2642.54 | 1087.412 | 0.41% | | 603014 | 威高血净 | 41.77 | 36.78 | +0.38 | +0.92% | 8579 | 3574.13 | 2.18% | | 920895 | 花溪科技 | 22.11 | -510.22 | +0.20 | +0.91% | 4130 | 911.7548 | 1.44% | | 688659 | 元琛科技 | 10.15 | -26.11 | +0.09 | +0.89% | 7562.94 | 766.3368 | 0.47% | | 920080 | 奥美森 | 28.47 | 37.79 | +0.25 | +0.89% | 4602 | 1311.075 | 2.03% | | 301083 | 百胜智能 | 20.59 | 95.23 | +0.18 | +0.88% | 15723 | 3256.54 | 1.84% | | 002430 | 杭氧股份 | 32.34 | 31.50 | +0.28 | +0.87% | 52053 | 16715.74 | 0.53% | | 300875 | 捷强装备 | 43.29 | -14.80 | +0.37 | +0.86% | 11512 | 4979.24 | 1.31% | | 688162 | 巨一科技 | 32.82 | 48.16 | +0.28 | +0.86% | 4827.1 | 1580.26 | 0.35% | | 688101 | 三达膜 | 17.65 | 14.64 | +0.15 | +0.86% | 10313.29 | 1808.762 | 0.31% | | 000519 | 中兵红箭 | 19.11 | -81.65 | +0.16 | +0.84% | 110814 | 21133.2 | 0.80% | | 300030 | 阳普医疗 | 8.46 | -50.95 | +0.07 | +0.83% | 63919 | 5387.61 | 2.35% | | 300812 | 易天股份 | 27.71 | -63.90 | +0.22 | +0.80% | 18778 | 5172.27 | 2.03% | | 300396 | 迪瑞医疗 | 13.87 | -27.43 | +0.11 | +0.80% | 18450 | 2555.84 | 0.68% | | 301022 | 海泰科 | 32.95 | 74.94 | +0.26 | +0.80% | 7396 | 2431.17 | 1.11% | | 002204 | 大连重工 | 7.78 | 25.36 | +0.06 | +0.78% | 200049 | 15493.33 | 1.04% | | 920992 | 中科美菱 | 19.52 | 99.10 | +0.15 | +0.77% | 7450 | 1439.318 | 1.57% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.03 | +0.76% | 41261 | 1628.83 | 0.56% | | 600302 | 标准股份 | 10.58 | -24.14 | +0.08 | +0.76% | 32571 | 3434.32 | 0.94% | | 301199 | 迈赫股份 | 25.21 | 40.04 | +0.19 | +0.76% | 14439 | 3656.43 | 2.01% | | 301081 | 严牌股份 | 10.66 | 169.17 | +0.08 | +0.76% | 10770 | 1142.01 | 0.49% | | 688312 | 燕麦科技 | 34.80 | 40.94 | +0.26 | +0.75% | 7770.68 | 2700.701 | 0.53% | | 688022 | 瀚川智能 | 16.19 | -3.82 | +0.12 | +0.75% | 8960.91 | 1449.927 | 0.51% | | 301568 | 思泰克 | 50.29 | 50.54 | +0.37 | +0.74% | 11016 | 5505.16 | 2.31% | | 920553 | 凯腾精工 | 10.90 | 62.72 | +0.08 | +0.74% | 10227 | 1124.727 | 1.11% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.02 | +0.74% | 53793 | 1465.33 | 0.30% | | 688114 | 华大智造 | 78.14 | -126.64 | +0.56 | +0.72% | 34962.87 | 27203.39 | 0.84% | | 002645 | 华宏科技 | 15.35 | -59.56 | +0.11 | +0.72% | 47084 | 7216.66 | 0.84% | | 300316 | 晶盛机电 | 39.22 | 113.90 | +0.28 | +0.72% | 85694 | 33719.85 | 0.70% | | 300443 | 金雷股份 | 29.67 | 29.37 | +0.21 | +0.71% | 25935 | 7660.29 | 1.05% | | 002021 | 中捷资源 | 2.83 | -32841.30 | +0.02 | +0.71% | 128270 | 3657.03 | 1.07% | | 300056 | 中创环保 | 8.55 | -22.75 | +0.06 | +0.71% | 49595 | 4223.17 | 1.29% | | 300786 | 国林科技 | 17.14 | -97.49 | +0.12 | +0.71% | 20393 | 3471.42 | 1.39% | | 300326 | ST凯利 | 5.73 | -45.46 | +0.04 | +0.70% | 23192 | 1326.32 | 0.33% | | 688170 | 德龙激光 | 35.17 | -121.10 | +0.24 | +0.69% | 9146.87 | 3217.399 | 0.88% | | 002890 | 弘宇股份 | 14.79 | 167.64 | +0.10 | +0.68% | 3718 | 548.49 | 0.23% | | 688128 | 中国电研 | 31.27 | 24.02 | +0.21 | +0.68% | 8862.5 | 2769.317 | 0.22% | | 301128 | 强瑞技术 | 93.85 | 72.39 | +0.63 | +0.68% | 10931 | 10203.87 | 1.24% | | 600579 | 中化装备 | 8.97 | -3.85 | +0.06 | +0.67% | 55117 | 4935.38 | 1.12% | | 300813 | 泰林生物 | 27.07 | 199.33 | +0.18 | +0.67% | 16393 | 4427.67 | 2.16% | | 605369 | 拱东医疗 | 19.56 | 42.20 | +0.13 | +0.67% | 5919 | 1157.38 | 0.27% | | 300998 | 宁波方正 | 24.24 | -226.37 | +0.16 | +0.66% | 6031 | 1454.63 | 0.56% | | 688501 | 青达环保 | 27.50 | 18.64 | +0.18 | +0.66% | 5661.37 | 1567.071 | 0.46% | | 000680 | 山推股份 | 12.29 | 15.16 | +0.08 | +0.66% | 65761 | 8068.15 | 0.50% | | 001223 | 欧克科技 | 55.41 | 76.13 | +0.36 | +0.65% | 2720 | 1505.5 | 0.29% | | 920703 | 广厦环能 | 15.47 | 21.27 | +0.10 | +0.65% | 3508 | 541.3484 | 0.46% | | 002957 | 科瑞技术 | 22.21 | 42.12 | +0.14 | +0.63% | 30914 | 6873.24 | 0.74% | | 603135 | 中重科技 | 9.67 | 93.86 | +0.06 | +0.62% | 11849 | 1144.95 | 0.66% | | 603656 | 泰禾智能 | 23.02 | 138.06 | +0.14 | +0.61% | 6167 | 1417.3 | 0.34% | | 002337 | 赛象科技 | 6.62 | 89.99 | +0.04 | +0.61% | 38811 | 2566.9 | 0.66% | | 300527 | ST应急 | 8.29 | 725.67 | +0.05 | +0.61% | 37186 | 3081.16 | 0.37% | | 600815 | 厦工股份 | 3.32 | -838.03 | +0.02 | +0.61% | 159513 | 5262.63 | 0.90% | | 920802 | 保丽洁 | 16.61 | 56.83 | +0.10 | +0.61% | 2013 | 331.81 | 0.91% | | 300950 | 德固特 | 24.41 | 52.77 | +0.14 | +0.58% | 15226 | 3702.6 | 1.67% | | 600320 | 振华重工 | 5.24 | 44.20 | +0.03 | +0.58% | 195328 | 10194.56 | 0.59% | | 688006 | 杭可科技 | 32.09 | 57.64 | +0.18 | +0.56% | 23679.88 | 7602.354 | 0.39% | | 688290 | 景业智能 | 62.65 | 395.12 | +0.35 | +0.56% | 4163.56 | 2595.857 | 0.41% | | 688309 | 恒誉环保 | 25.11 | 62.37 | +0.14 | +0.56% | 2279.54 | 571.9468 | 0.29% | | 301122 | 采纳股份 | 29.19 | 916.92 | +0.16 | +0.55% | 8602 | 2505.82 | 1.14% | | 301598 | 博科测试 | 66.25 | 34.01 | +0.36 | +0.55% | 1352 | 894.08 | 0.77% | | 601798 | 蓝科高新 | 9.33 | -96.18 | +0.05 | +0.54% | 20400 | 1901.03 | 0.58% | | 688121 | 卓然股份 | 11.31 | 21.98 | +0.06 | +0.53% | 11698.87 | 1323.214 | 0.58% | | 300029 | *ST天龙 | 5.68 | -30.90 | +0.03 | +0.53% | 10612 | 600.55 | 0.53% | | 688580 | 伟思医疗 | 68.35 | 51.97 | +0.35 | +0.51% | 21608.41 | 14633.37 | 2.26% | | 603081 | 大丰实业 | 13.76 | 55.86 | +0.07 | +0.51% | 20465 | 2823.29 | 0.48% | | 000852 | 石化机械 | 7.87 | 390.71 | +0.04 | +0.51% | 121386 | 9593.4 | 1.28% | | 002551 | 尚荣医疗 | 3.94 | -120.82 | +0.02 | +0.51% | 68119 | 2679.65 | 1.11% | | 301158 | 德石股份 | 23.81 | 27.30 | +0.12 | +0.51% | 29184 | 6947.95 | 1.99% | | 002382 | 蓝帆医疗 | 5.98 | -11.77 | +0.03 | +0.50% | 35085 | 2096.84 | 0.35% | | 688789 | 宏华数科 | 81.82 | 29.97 | +0.41 | +0.50% | 3220.42 | 2643.232 | 0.18% | | 601908 | 京运通 | 4.06 | -8.31 | +0.02 | +0.50% | 167443 | 6825.88 | 0.69% | | 688328 | 深科达 | 30.57 | -68.39 | +0.15 | +0.49% | 9256.148 | 2827.273 | 0.98% | | 300281 | 金明精机 | 8.48 | 2045.90 | +0.04 | +0.47% | 50079 | 4234.78 | 1.26% | | 603095 | 越剑智能 | 17.56 | 42.36 | +0.08 | +0.46% | 15848 | 2773.69 | 0.61% | | 603205 | 健尔康 | 28.58 | 43.21 | +0.13 | +0.46% | 4485 | 1277.6 | 1.08% | | 300173 | ST福能 | 4.40 | 57.19 | +0.02 | +0.46% | 63026 | 2766.4 | 0.86% | | 300902 | 国安达 | 22.36 | -325.70 | +0.10 | +0.45% | 17729 | 3959.17 | 1.46% | | 300879 | 大叶股份 | 30.85 | 52.60 | +0.13 | +0.42% | 12916 | 3973.96 | 0.64% | | 300818 | 耐普矿机 | 38.39 | 110.54 | +0.16 | +0.42% | 15851 | 6101.02 | 1.45% | | 300095 | 华伍股份 | 12.00 | -18.29 | +0.05 | +0.42% | 134292 | 16033.34 | 3.97% | | 002651 | 利君股份 | 12.09 | 144.96 | +0.05 | +0.42% | 74933 | 9066.2 | 1.33% | | 688084 | 晶品特装 | 96.40 | -389.68 | +0.39 | +0.41% | 9108.51 | 8862.892 | 1.20% | | 002006 | 精工科技 | 22.70 | 53.96 | +0.09 | +0.40% | 66551 | 15045.1 | 1.28% | | 603289 | 泰瑞机器 | 10.46 | 29.34 | +0.04 | +0.38% | 10333 | 1081.38 | 0.35% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.02 | +0.37% | 70886.03 | 3813.918 | 0.13% | | 300549 | 优德精密 | 19.30 | 265.01 | +0.07 | +0.36% | 5478 | 1056.95 | 0.54% | | 603638 | 艾迪精密 | 19.69 | 43.11 | +0.07 | +0.36% | 12547 | 2471.15 | 0.15% | | 688215 | 瑞晟智能 | 71.25 | 246.23 | +0.25 | +0.35% | 1585.83 | 1127.562 | 0.25% | | 001336 | 楚环科技 | 25.89 | 78.77 | +0.09 | +0.35% | 7060 | 1829.14 | 1.52% | | 301533 | 威马农机 | 40.33 | 71.10 | +0.14 | +0.35% | 7365 | 2953.44 | 2.59% | | 920717 | 瑞星股份 | 11.57 | 199.41 | +0.04 | +0.35% | 5220 | 599.0571 | 1.18% | | 600582 | 天地科技 | 5.93 | 8.81 | +0.02 | +0.34% | 79245 | 4689.92 | 0.19% | | 002196 | 方正电机 | 15.06 | -511.60 | +0.05 | +0.33% | 202585 | 30466.75 | 4.15% | | 603203 | 快克智能 | 36.22 | 37.08 | +0.12 | +0.33% | 16866 | 6125.03 | 0.68% | | 688029 | 南微医学 | 88.86 | 27.30 | +0.28 | +0.32% | 8239.269 | 7301.728 | 0.44% | | 300653 | 正海生物 | 22.48 | 52.56 | +0.07 | +0.31% | 23357 | 5256.24 | 1.30% | | 002164 | 宁波东力 | 14.32 | 123.62 | +0.04 | +0.28% | 74241 | 10588.45 | 1.55% | | 301601 | 惠通科技 | 29.01 | 97.72 | +0.08 | +0.28% | 2788 | 809.79 | 0.88% | | 300334 | 津膜科技 | 7.37 | 91.72 | +0.02 | +0.27% | 21193 | 1557.85 | 0.70% | | 688646 | ST逸飞 | 35.52 | -86.24 | +0.09 | +0.25% | 3125.47 | 1107.318 | 0.53% | | 603855 | 华荣股份 | 19.88 | 15.23 | +0.05 | +0.25% | 5552 | 1103.54 | 0.17% | | 300099 | 尤洛卡 | 8.02 | 61.77 | +0.02 | +0.25% | 69767 | 5585.51 | 1.20% | | 000157 | 中联重科 | 8.83 | 17.75 | +0.02 | +0.23% | 212645 | 18754.73 | 0.30% | | 002786 | 银宝山新 | 8.90 | -28.49 | +0.02 | +0.23% | 31416 | 2797.47 | 0.64% | | 920061 | 西磁科技 | 30.87 | 392.25 | +0.06 | +0.19% | 3160 | 974.4822 | 0.86% | | 002950 | 奥美医疗 | 12.08 | 16.91 | +0.02 | +0.17% | 57152 | 6945.29 | 1.26% | | 301290 | 东星医疗 | 26.98 | -126.56 | +0.04 | +0.15% | 6995 | 1881.52 | 1.03% | | 603012 | 创力集团 | 7.04 | 28.56 | +0.01 | +0.14% | 73118 | 5115.11 | 1.13% | | 300140 | 节能环境 | 7.08 | 26.62 | +0.01 | +0.14% | 75922 | 5378.35 | 0.74% | | 600388 | 龙净环保 | 15.82 | 20.86 | +0.02 | +0.13% | 30809 | 4881.45 | 0.24% | | 920152 | 昆工科技 | 26.64 | -36.24 | +0.03 | +0.11% | 5756 | 1543.197 | 0.70% | | 300415 | 伊之密 | 27.41 | 18.57 | +0.03 | +0.11% | 25519 | 6983.22 | 0.56% | | 002111 | 威海广泰 | 10.63 | 78.04 | +0.01 | +0.09% | 32258 | 3425.42 | 0.67% | | 920014 | 特瑞斯 | 12.34 | 35.59 | +0.01 | +0.08% | 4695 | 576.8888 | 0.70% | | 300092 | 科新机电 | 17.13 | 57.67 | +0.01 | +0.06% | 26812 | 4574.26 | 1.28% | | 688529 | 豪森智能 | 19.88 | -9.45 | +0.01 | +0.05% | 3201.56 | 636.5286 | 0.19% | | 688499 | 利元亨 | 64.65 | -22.88 | +0.03 | +0.05% | 24846.18 | 16100.71 | 1.47% | | 603338 | 浙江鼎力 | 56.93 | 16.35 | +0.02 | +0.04% | 15151 | 8588.66 | 0.30% | | 301363 | 美好医疗 | 36.69 | 66.44 | +0.01 | +0.03% | 96822 | 35232.57 | 2.59% | | 688097 | 博众精工 | 39.28 | 36.79 | +0.01 | +0.03% | 14974.08 | 5874.462 | 0.34% | | 002901 | 大博医疗 | 52.22 | 39.92 | +0.01 | +0.02% | 15149 | 7882.4 | 0.53% | | 000528 | 柳工 | 11.67 | 16.23 | 0.00 | 0.00% | 117825 | 13736.3 | 0.58% | | 600761 | 安徽合力 | 21.70 | 15.31 | 0.00 | 0.00% | 48361 | 10497.38 | 0.54% | | 600984 | 建设机械 | 4.11 | -3.97 | 0.00 | 0.00% | 66075 | 2713.01 | 0.53% | | 002613 | 北玻股份 | 3.79 | -186.91 | 0.00 | 0.00% | 22933 | 868.92 | 0.30% | | 002698 | 博实股份 | 18.02 | 37.33 | 0.00 | 0.00% | 140043 | 25218.61 | 1.67% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 32907 | 1682.45 | 0.48% | | 300619 | 金银河 | 44.70 | -131.65 | 0.00 | 0.00% | 26575 | 11824.3 | 1.83% | | 603029 | 天鹅股份 | 18.87 | 28.20 | 0.00 | 0.00% | 6270 | 1183.04 | 0.52% | | 688273 | 麦澜德 | 52.20 | 51.42 | 0.00 | 0.00% | 13812.05 | 7207.982 | 3.75% | | 920112 | 巴兰仕 | 39.10 | 21.70 | 0.00 | 0.00% | 1192 | 465.3875 | 0.51% | | 605305 | 中际联合 | 44.78 | 18.48 | -0.01 | -0.02% | 19097 | 8566.68 | 0.90% | | 688638 | 誉辰智能 | 39.05 | -13.30 | -0.01 | -0.03% | 2166.26 | 851.8373 | 0.82% | | 920091 | 大鹏工业 | 91.56 | 130.79 | -0.04 | -0.04% | 16810 | 15406.37 | 12.37% | | 600031 | 三一重工 | 22.61 | 25.22 | -0.01 | -0.04% | 187981 | 42481.53 | 0.22% | | 300238 | 冠昊生物 | 17.48 | 176.24 | -0.01 | -0.06% | 46607 | 8121.689 | 1.76% | | 300382 | 斯莱克 | 16.21 | -97.91 | -0.01 | -0.06% | 61255 | 9911.29 | 0.94% | | 920414 | 欧普泰 | 13.50 | -44.22 | -0.01 | -0.07% | 21235 | 2886.666 | 3.85% | | 603324 | 盛剑科技 | 26.48 | 66.13 | -0.02 | -0.08% | 9548 | 2517.9 | 0.65% | | 001256 | 炜冈科技 | 21.53 | 33.68 | -0.02 | -0.09% | 3641 | 785.3 | 0.34% | | 688755 | 汉邦科技 | 42.59 | 52.34 | -0.04 | -0.09% | 2370.78 | 1011.26 | 1.35% | | 301112 | 信邦智能 | 40.56 | -63876.44 | -0.04 | -0.10% | 7361 | 2989.75 | 0.67% | | 001395 | 亚联机械 | 43.77 | 22.70 | -0.05 | -0.11% | 5709 | 2489.72 | 2.90% | | 920101 | 志高机械 | 41.36 | 31.27 | -0.05 | -0.12% | 1835 | 756.3169 | 0.71% | | 300201 | 海伦哲 | 7.45 | 28.16 | -0.01 | -0.13% | 126915 | 9472.71 | 1.26% | | 920522 | 纳科诺尔 | 69.10 | 159.17 | -0.10 | -0.14% | 10973 | 7610.867 | 0.84% | | 600262 | 北方股份 | 27.37 | 18.48 | -0.04 | -0.15% | 11676 | 3197.96 | 0.69% | | 300412 | 迦南科技 | 5.93 | 94.32 | -0.01 | -0.17% | 126192 | 7449.92 | 2.70% | | 600526 | 菲达环保 | 5.40 | 17.35 | -0.01 | -0.18% | 30261 | 1638.13 | 0.35% | | 300631 | 久吾高科 | 30.92 | 47.59 | -0.06 | -0.19% | 15710 | 4861.96 | 1.30% | | 603800 | 洪田股份 | 48.47 | 106.92 | -0.10 | -0.21% | 12162 | 5888.04 | 0.58% | | 301013 | 利和兴 | 28.56 | -90.06 | -0.06 | -0.21% | 93135 | 26373.03 | 4.92% | | 000925 | 众合科技 | 9.33 | 96.55 | -0.02 | -0.21% | 207451 | 19338.01 | 3.08% | | 920599 | 同力股份 | 21.44 | 11.42 | -0.05 | -0.23% | 19122 | 4099.75 | 0.55% | | 603895 | 天永智能 | 31.17 | -22.73 | -0.08 | -0.26% | 6761 | 2119.54 | 0.63% | | 301602 | 超研股份 | 24.93 | 75.09 | -0.07 | -0.28% | 23535 | 5789.87 | 4.03% | | 920284 | 灵鸽科技 | 39.09 | -138.95 | -0.11 | -0.28% | 11223 | 4337.518 | 1.66% | | 601038 | 一拖股份 | 13.95 | 19.23 | -0.04 | -0.29% | 30070 | 4194.31 | 0.41% | | 920158 | 长江能科 | 16.50 | 51.90 | -0.05 | -0.30% | 8480 | 1396.159 | 2.22% | | 600817 | 宇通重工 | 11.43 | 21.50 | -0.04 | -0.35% | 7649 | 875.7 | 0.14% | | 301053 | 远信工业 | 36.81 | 111.87 | -0.17 | -0.46% | 3554 | 1310.16 | 0.46% | | 301369 | 联动科技 | 132.47 | 477.59 | -0.63 | -0.47% | 2885 | 3813.81 | 0.79% | | 920706 | 铁拓机械 | 25.04 | 47.57 | -0.12 | -0.48% | 7912 | 1976.566 | 1.87% | | 300751 | 迈为股份 | 222.26 | 74.76 | -1.07 | -0.48% | 49703 | 112947.1 | 2.57% | | 002975 | 博杰股份 | 76.98 | 97.60 | -0.39 | -0.50% | 13623 | 10432.02 | 1.29% | | 603917 | 合力科技 | 14.78 | 297.58 | -0.08 | -0.54% | 27295 | 4043.4 | 1.34% | | 601608 | 中信重工 | 7.29 | 88.95 | -0.04 | -0.55% | 439485 | 31884.57 | 0.97% | | 301367 | 瑞迈特 | 93.66 | 39.91 | -0.53 | -0.56% | 4193 | 3935.28 | 0.60% | | 300776 | 帝尔激光 | 73.30 | 31.37 | -0.43 | -0.58% | 30796 | 22746.8 | 1.83% | | 688314 | 康拓医疗 | 39.79 | 36.57 | -0.26 | -0.65% | 10727.67 | 4289.487 | 1.32% | | 300521 | 爱司凯 | 30.18 | -340.41 | -0.21 | -0.69% | 17564 | 5324.33 | 1.17% | | 000821 | 京山轻机 | 13.86 | 30.77 | -0.10 | -0.72% | 101714 | 14162.84 | 1.68% | | 601218 | 吉鑫科技 | 5.18 | 46.40 | -0.04 | -0.77% | 139999 | 7268.05 | 1.44% | | 001332 | 锡装股份 | 60.11 | 26.89 | -0.47 | -0.78% | 11832 | 7142.76 | 2.46% | | 600184 | 光电股份 | 20.04 | -63.98 | -0.16 | -0.79% | 58883 | 11824.35 | 1.16% | | 000425 | 徐工机械 | 11.24 | 20.01 | -0.09 | -0.79% | 251485 | 28289.54 | 0.27% | | 688096 | 京源环保 | 8.73 | -109.66 | -0.07 | -0.80% | 24039.28 | 2113.286 | 1.02% | | 300753 | 爱朋医疗 | 39.45 | -1107.29 | -0.33 | -0.83% | 69824 | 27263.44 | 7.94% | | 603789 | *ST星农 | 5.54 | -9.28 | -0.05 | -0.89% | 19242 | 1067.54 | 0.74% | | 688805 | 健信超导 | 47.50 | 115.38 | -0.45 | -0.94% | 18506.74 | 8765.511 | 5.87% | | 301234 | 五洲医疗 | 41.80 | 117.73 | -0.40 | -0.95% | 5778 | 2423.55 | 1.44% | | 301456 | 盘古智能 | 31.60 | 70.36 | -0.33 | -1.03% | 10203 | 3232.7 | 1.69% | | 920942 | 恒立钻具 | 34.35 | 73.17 | -0.37 | -1.07% | 7779 | 2661.447 | 1.88% | | 301138 | 华研精机 | 41.35 | 42.04 | -0.55 | -1.31% | 13337 | 5543.67 | 1.95% | | 920174 | 五新隧装 | 49.48 | 57.91 | -0.67 | -1.34% | 8412 | 4170.453 | 0.97% | | 601100 | 恒立液压 | 118.31 | 56.57 | -1.98 | -1.65% | 42887 | 50613.86 | 0.32% | | 688623 | 双元科技 | 107.51 | 91.21 | -2.03 | -1.85% | 4120.7 | 4475.258 | 2.15% | | 301030 | 仕净科技 | 13.29 | -2.36 | -0.26 | -1.92% | 37402 | 4988.81 | 1.85% | | 920925 | 锦好医疗 | 26.13 | 93.92 | -0.53 | -1.99% | 21720 | 5678.618 | 3.93% | | 301360 | 荣旗科技 | 79.94 | 134.53 | -1.63 | -2.00% | 9511 | 7645.3 | 3.74% | | 301515 | 港通医疗 | 26.11 | -164.91 | -0.54 | -2.03% | 36535 | 9599.79 | 5.80% | | 300757 | 罗博特科 | 276.70 | -565.28 | -5.76 | -2.04% | 34457 | 95463.84 | 2.29% | | 688607 | 康众医疗 | 54.81 | 892.13 | -1.19 | -2.12% | 58786.2 | 33401.4 | 6.67% | | 688516 | 奥特维 | 57.58 | 35.67 | -1.28 | -2.17% | 28768.82 | 16691.46 | 0.91% | | 300509 | 新美星 | 15.22 | 46.26 | -0.43 | -2.75% | 58801 | 9034.2 | 2.38% | | 688556 | 高测股份 | 13.08 | -32.81 | -0.39 | -2.90% | 183365.6 | 24224.15 | 2.21% | | 603282 | 亚光股份 | 22.21 | 24.32 | -0.67 | -2.93% | 51177 | 11313.21 | 7.97% | | 300385 | 雪浪环境 | 7.14 | -5.05 | -0.25 | -3.38% | 60856 | 4385.59 | 2.09% | | 688626 | 翔宇医疗 | 83.54 | 181.83 | -3.20 | -3.69% | 38523.07 | 31574.7 | 2.41% | | 002278 | 神开股份 | 14.63 | 119.67 | -0.62 | -4.07% | 328483 | 47913.99 | 9.83% | | 301097 | 天益医疗 | 55.84 | 253.05 | -2.66 | -4.55% | 15354 | 8405.54 | 5.31% | | 600855 | 航天长峰 | 23.81 | -49.85 | -2.64 | -9.98% | 229650 | 55170.15 | 4.91% |
|