|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东航物流(601156)上海市上涨家数:129下跌家数:312平均涨幅:-1.20%平均换手:3.05%总成交额:2122.21亿元 更新时间：2026-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 7.40 | -158.30 | +0.88 | +13.50% | 3302164 | 235324.7 | 35.22% | | 601828 | 美凯龙 | 2.70 | -0.50 | +0.25 | +10.20% | 671472.9 | 17997.46 | 1.86% | | 001266 | 宏英智能 | 35.93 | 92.88 | +3.27 | +10.01% | 7903 | 2839.692 | 1.36% | | 605289 | 罗曼股份 | 156.52 | 313.74 | +14.23 | +10.00% | 88342 | 136816.5 | 8.15% | | 600623 | 华谊集团 | 10.81 | 41.37 | +0.98 | +9.97% | 477150 | 49778.72 | 2.54% | | 600320 | 振华重工 | 5.41 | 38.95 | +0.49 | +9.96% | 2014131 | 107806.3 | 6.06% | | 600150 | 中国船舶 | 41.32 | 46.07 | +2.91 | +7.58% | 2628896 | 1082182 | 4.33% | | 603682 | 锦和商管 | 8.38 | -24.20 | +0.53 | +6.75% | 396358 | 32430.41 | 8.39% | | 688603 | 天承科技 | 99.80 | 148.83 | +5.22 | +5.52% | 69927.76 | 68552.25 | 14.75% | | 600500 | 中化国际 | 4.45 | -7.18 | +0.23 | +5.45% | 650086 | 28606.26 | 1.81% | | 688766 | 普冉股份 | 275.86 | 196.80 | +13.45 | +5.13% | 75000.51 | 206310.8 | 5.07% | | 002636 | 金安国纪 | 46.28 | 304.77 | +2.18 | +4.94% | 805140.9 | 375135.6 | 11.12% | | 300483 | 首华燃气 | 22.30 | 42.19 | +1.00 | +4.69% | 396687 | 86941.56 | 10.39% | | 688073 | 毕得医药 | 58.05 | 34.77 | +2.52 | +4.54% | 23646.21 | 13607.21 | 2.60% | | 603565 | 中谷物流 | 10.97 | 11.51 | +0.46 | +4.38% | 223805 | 24157.08 | 1.07% | | 688293 | 奥浦迈 | 51.79 | 172.98 | +1.98 | +3.98% | 21200.34 | 11018.57 | 1.86% | | 603681 | 永冠新材 | 18.09 | 29.08 | +0.69 | +3.97% | 151048 | 27236.69 | 6.35% | | 002058 | *ST威尔 | 26.00 | 20.79 | +0.93 | +3.71% | 60162 | 15611.11 | 4.20% | | 603189 | 网达软件 | 12.87 | 604.04 | +0.46 | +3.71% | 200377 | 25400.52 | 7.43% | | 600818 | 中路股份 | 8.61 | -66.54 | +0.30 | +3.61% | 74467 | 6342.111 | 3.13% | | 600094 | 大名城 | 4.76 | 76.70 | +0.16 | +3.48% | 290132 | 13629.96 | 1.36% | | 300008 | 天海防务 | 7.98 | 46.22 | +0.26 | +3.37% | 1412221 | 114176.4 | 8.57% | | 603619 | 中曼石油 | 34.86 | 31.63 | +1.13 | +3.35% | 225008 | 77447.8 | 4.87% | | 688479 | 友车科技 | 37.88 | 114.43 | +1.20 | +3.27% | 22871.07 | 8499.761 | 3.67% | | 603256 | 宏和科技 | 109.65 | 318.65 | +3.24 | +3.04% | 262285 | 287260.2 | 2.98% | | 688012 | 中微公司 | 362.27 | 107.56 | +10.26 | +2.91% | 213023.8 | 776233.1 | 3.40% | | 688016 | 心脉医疗 | 99.39 | 21.75 | +2.74 | +2.83% | 24354.47 | 23982.87 | 1.98% | | 300230 | 永利股份 | 4.90 | 17.77 | +0.13 | +2.73% | 211263 | 10300.15 | 3.35% | | 600641 | 先导基电 | 27.24 | -203.74 | +0.72 | +2.71% | 655297 | 176229.4 | 7.04% | | 605222 | 起帆电缆 | 34.28 | 82.88 | +0.84 | +2.51% | 228080 | 79365.71 | 5.52% | | 300398 | 飞凯材料 | 31.55 | 44.51 | +0.77 | +2.50% | 535282 | 168549.4 | 9.48% | | 688653 | 康希通信 | 14.40 | -83.98 | +0.35 | +2.49% | 260556.9 | 38226.93 | 8.23% | | 301555 | 惠柏新材 | 37.26 | 46.62 | +0.84 | +2.31% | 38345 | 14310.9 | 7.93% | | 300153 | 科泰电源 | 28.80 | 160.49 | +0.60 | +2.13% | 268413 | 77945.2 | 8.43% | | 601200 | 上海环境 | 8.22 | 18.35 | +0.17 | +2.11% | 144426 | 11785.37 | 1.07% | | 603170 | 宝立食品 | 13.83 | 20.49 | +0.28 | +2.07% | 79940 | 11093.98 | 2.00% | | 600503 | 华丽家族 | 2.48 | -54.15 | +0.05 | +2.06% | 544283 | 13523.16 | 3.40% | | 603197 | 保隆科技 | 33.88 | 28.76 | +0.67 | +2.02% | 41801 | 14129.74 | 1.98% | | 603579 | 荣泰健康 | 22.52 | 25.65 | +0.44 | +1.99% | 179160 | 39980.4 | 8.91% | | 600619 | 海立股份 | 17.54 | 263.21 | +0.34 | +1.98% | 307924 | 53896.6 | 3.90% | | 301099 | 雅创电子 | 57.63 | 45.62 | +1.08 | +1.91% | 115569 | 67413.06 | 12.87% | | 688131 | 皓元医药 | 73.00 | 64.57 | +1.32 | +1.84% | 42229.74 | 31072 | 1.99% | | 300226 | 上海钢联 | 23.84 | 37.66 | +0.41 | +1.75% | 98844 | 23821.8 | 3.23% | | 600508 | 上海能源 | 13.65 | 44.75 | +0.23 | +1.71% | 122934 | 16605.2 | 1.70% | | 301037 | 保立佳 | 15.74 | -30.79 | +0.26 | +1.68% | 29779 | 4675.189 | 4.38% | | 300609 | 汇纳科技 | 40.48 | -48.12 | +0.66 | +1.66% | 72104 | 29230.28 | 6.01% | | 600642 | 申能股份 | 9.09 | 11.74 | +0.14 | +1.56% | 299084 | 26968.23 | 0.61% | | 600613 | 神奇制药 | 5.88 | 50.38 | +0.09 | +1.55% | 126822 | 7397.498 | 2.65% | | 000863 | 三湘印象 | 4.59 | -140.32 | +0.07 | +1.55% | 269767 | 12327.78 | 2.32% | | 600606 | 绿地控股 | 1.34 | -0.84 | +0.02 | +1.52% | 1035326 | 13730.24 | 0.74% | | 002565 | 顺灏股份 | 18.85 | 352.44 | +0.28 | +1.51% | 1778394 | 339764 | 16.78% | | 600824 | 益民集团 | 4.05 | 228.24 | +0.06 | +1.50% | 172632 | 6978.574 | 1.64% | | 601607 | 上海医药 | 16.93 | 10.97 | +0.25 | +1.50% | 90860 | 15325.68 | 0.33% | | 688180 | 君实生物-U | 41.36 | -48.52 | +0.59 | +1.45% | 302670.9 | 127046.3 | 3.95% | | 600688 | 上海石化 | 2.81 | -20.68 | +0.04 | +1.44% | 461770 | 12927.53 | 0.63% | | 301257 | 普蕊斯 | 57.14 | 37.14 | +0.78 | +1.38% | 19854 | 11394.3 | 2.64% | | 002324 | 普利特 | 14.98 | 54.45 | +0.20 | +1.35% | 614123 | 92849.65 | 7.91% | | 600019 | 宝钢股份 | 6.37 | 14.70 | +0.08 | +1.27% | 808439.1 | 51322.84 | 0.37% | | 301151 | 冠龙节能 | 17.20 | 63.32 | +0.20 | +1.18% | 46932 | 8025.034 | 2.78% | | 300245 | 天玑科技 | 12.15 | -42.96 | +0.14 | +1.17% | 117761 | 14159.18 | 3.87% | | 600618 | 氯碱化工 | 13.02 | 17.45 | +0.15 | +1.17% | 116494 | 15086.44 | 1.55% | | 300236 | 上海新阳 | 90.91 | 94.75 | +1.03 | +1.15% | 160095 | 143131.1 | 5.75% | | 600827 | 百联股份 | 8.21 | 23.21 | +0.09 | +1.11% | 144607 | 11868.76 | 0.90% | | 300590 | 移为通信 | 14.73 | 58.05 | +0.16 | +1.10% | 532805 | 77745.7 | 14.89% | | 603378 | 亚士创能 | 5.79 | -3.99 | +0.06 | +1.05% | 73495 | 4235.989 | 1.71% | | 603083 | 剑桥科技 | 155.19 | 207.71 | +1.60 | +1.04% | 409927 | 649623.8 | 14.87% | | 688578 | 艾力斯 | 92.07 | 17.16 | +0.89 | +0.98% | 56543.57 | 52291.27 | 1.26% | | 688392 | 骄成超声 | 140.85 | 113.03 | +1.34 | +0.96% | 25047.12 | 35627.4 | 2.16% | | 301173 | 毓恬冠佳 | 43.39 | 22.31 | +0.40 | +0.93% | 7739 | 3328.374 | 2.51% | | 605136 | 丽人丽妆 | 10.93 | -54.72 | +0.10 | +0.92% | 140182 | 15463.57 | 3.50% | | 002252 | 上海莱士 | 5.52 | 23.23 | +0.05 | +0.91% | 280418 | 15457.36 | 0.42% | | 300059 | 东方财富 | 20.16 | 24.31 | +0.18 | +0.90% | 3494785 | 707265.1 | 2.62% | | 688538 | 和辉光电-U | 2.24 | -14.55 | +0.02 | +0.90% | 653420.6 | 14661.1 | 1.14% | | 605151 | 西上海 | 20.79 | 138.27 | +0.18 | +0.87% | 54120 | 11346.33 | 4.02% | | 920693 | 阿为特 | 28.88 | 563.35 | +0.25 | +0.87% | 7688 | 2216.065 | 2.10% | | 601328 | 交通银行 | 6.98 | 6.45 | +0.06 | +0.87% | 1181787 | 82025.14 | 0.45% | | 605186 | 健麾信息 | 20.20 | 307.94 | +0.16 | +0.80% | 22029 | 4456.396 | 1.62% | | 601825 | 沪农商行 | 9.05 | 7.07 | +0.07 | +0.78% | 205732 | 18564.03 | 0.22% | | 603122 | 合富中国 | 15.55 | -172.29 | +0.12 | +0.78% | 223424 | 34778.33 | 5.61% | | 600170 | 上海建工 | 2.65 | 19.03 | +0.02 | +0.76% | 1118523 | 29655.78 | 1.26% | | 601866 | 中远海发 | 2.66 | 21.81 | +0.02 | +0.76% | 591227 | 15671.2 | 0.61% | | 688372 | 伟测科技 | 153.00 | 84.66 | +1.15 | +0.76% | 98470.62 | 147977.4 | 5.87% | | 600635 | 大众公用 | 5.40 | 38.40 | +0.04 | +0.75% | 373807 | 20141.37 | 1.55% | | 600315 | 上海家化 | 20.80 | 52.25 | +0.15 | +0.73% | 121557 | 25696.13 | 1.81% | | 002486 | 嘉麟杰 | 2.89 | 44.04 | +0.02 | +0.70% | 245549 | 7093.831 | 2.99% | | 600692 | 亚通股份 | 7.47 | 182.57 | +0.05 | +0.67% | 86465 | 6467.472 | 3.39% | | 688019 | 安集科技 | 257.90 | 57.59 | +1.70 | +0.66% | 56271.56 | 145149.9 | 3.22% | | 600018 | 上港集团 | 4.90 | 8.41 | +0.03 | +0.62% | 276622 | 13511.61 | 0.12% | | 600621 | 华鑫股份 | 14.00 | 23.36 | +0.08 | +0.57% | 95487 | 13418.41 | 0.90% | | 600284 | 浦东建设 | 7.19 | 19.75 | +0.04 | +0.56% | 115734 | 8322.185 | 1.19% | | 603330 | 天洋新材 | 7.32 | -13.29 | +0.04 | +0.55% | 77835 | 5693.092 | 1.80% | | 002451 | 摩恩电气 | 9.50 | 395.61 | +0.05 | +0.53% | 136163 | 12976.25 | 3.10% | | 603777 | 来伊份 | 15.48 | -32.77 | +0.08 | +0.52% | 128112 | 19895.26 | 3.83% | | 002116 | 中国海诚 | 9.68 | 13.41 | +0.05 | +0.52% | 71034 | 6811.985 | 1.54% | | 603960 | 克来机电 | 22.50 | 278.37 | +0.11 | +0.49% | 82654 | 18575.89 | 3.15% | | 600676 | 交运股份 | 8.19 | -25.50 | +0.04 | +0.49% | 123059 | 10062.34 | 1.20% | | 600649 | 城投控股 | 4.18 | 36.19 | +0.02 | +0.48% | 184797 | 7715.741 | 0.74% | | 600846 | 同济科技 | 13.22 | 30.32 | +0.06 | +0.46% | 67426 | 8835.917 | 1.08% | | 301001 | 凯淳股份 | 29.42 | 259.12 | +0.13 | +0.44% | 21136 | 6235.018 | 4.23% | | 688217 | 睿昂基因 | 28.88 | -32.02 | +0.12 | +0.42% | 10654.83 | 3082.881 | 1.91% | | 603587 | 地素时尚 | 13.00 | 23.67 | +0.05 | +0.39% | 23394 | 3036.838 | 0.49% | | 603730 | 岱美股份 | 10.56 | 36.37 | +0.04 | +0.38% | 145835 | 15317.59 | 0.68% | | 688519 | 南亚新材 | 172.75 | 168.76 | +0.65 | +0.38% | 80876.02 | 143624.8 | 3.44% | | 600748 | 上实发展 | 5.42 | -16.18 | +0.02 | +0.37% | 150045 | 8112.597 | 0.81% | | 600845 | 宝信软件 | 22.70 | 52.48 | +0.08 | +0.35% | 174629 | 39674.3 | 0.82% | | 600073 | 光明肉业 | 5.78 | -40.93 | +0.02 | +0.35% | 49423 | 2842.28 | 0.53% | | 600820 | 隧道股份 | 5.95 | 8.45 | +0.02 | +0.34% | 131050 | 7786.05 | 0.42% | | 603886 | 元祖股份 | 12.38 | 31.48 | +0.04 | +0.32% | 75206 | 9371.787 | 3.13% | | 600517 | 国网英大 | 6.28 | 15.25 | +0.02 | +0.32% | 208018 | 13078.04 | 0.36% | | 688596 | 正帆科技 | 33.50 | 129.17 | +0.10 | +0.30% | 68029.62 | 22646.03 | 2.31% | | 600708 | 光明地产 | 3.40 | -5.99 | +0.01 | +0.29% | 334184 | 11326.66 | 1.50% | | 301005 | 超捷股份 | 167.95 | 1554.08 | +0.45 | +0.27% | 77313 | 129483.1 | 5.84% | | 300899 | *ST凯鑫 | 36.72 | -895.54 | +0.08 | +0.22% | 5849 | 2128.067 | 1.35% | | 603325 | 博隆技术 | 65.33 | 15.43 | +0.13 | +0.20% | 9485 | 6212.402 | 2.77% | | 603236 | 移远通信 | 74.17 | 27.85 | +0.14 | +0.19% | 60196 | 44590.79 | 2.30% | | 603057 | 紫燕食品 | 27.05 | 47.19 | +0.05 | +0.19% | 26037 | 6984.535 | 0.63% | | 002027 | 分众传媒 | 6.10 | 16.23 | +0.01 | +0.16% | 854051.1 | 52053.19 | 0.59% | | 600072 | 中船科技 | 13.04 | -16.08 | +0.02 | +0.15% | 393345 | 51704.15 | 3.63% | | 688099 | 晶晨股份 | 96.03 | 46.33 | +0.14 | +0.15% | 202320.2 | 192286.2 | 4.80% | | 601788 | 光大证券 | 14.75 | 18.26 | +0.02 | +0.14% | 401458 | 59420.1 | 1.03% | | 603868 | 飞科电器 | 34.52 | 33.39 | +0.04 | +0.12% | 22419 | 7752.727 | 0.51% | | 688098 | 申联生物 | 8.73 | -118.17 | +0.01 | +0.11% | 23731.14 | 2065.577 | 0.58% | | 600000 | 浦发银行 | 9.37 | 6.24 | +0.01 | +0.11% | 594550 | 55421.75 | 0.18% | | 300983 | 尤安设计 | 30.35 | -61.29 | +0.03 | +0.10% | 11723 | 3586.458 | 0.77% | | 601519 | 大智慧 | 10.14 | -265.43 | +0.01 | +0.10% | 254542 | 25894.84 | 1.28% | | 600833 | 第一医药 | 11.57 | 44.70 | +0.01 | +0.09% | 30475 | 3539.268 | 1.37% | | 688085 | 三友医疗 | 17.62 | 90.56 | +0.01 | +0.06% | 63687.79 | 11208.57 | 2.00% | | 600612 | 老凤祥 | 39.32 | 12.18 | +0.02 | +0.05% | 11738 | 4608.809 | 0.37% | | 600009 | 上海机场 | 27.15 | 28.55 | +0.01 | +0.04% | 71392 | 19396.67 | 0.35% | | 600616 | 金枫酒业 | 4.98 | 1632.88 | 0.00 | 0.00% | 79083 | 3934.115 | 1.18% | | 600648 | 外高桥 | 10.51 | 15.28 | 0.00 | 0.00% | 25504 | 2666.32 | 0.22% | | 600835 | 上海机电 | 23.52 | 31.35 | 0.00 | 0.00% | 111043 | 25911.68 | 1.38% | | 300039 | 上海凯宝 | 5.73 | 17.34 | 0.00 | 0.00% | 124965 | 7168.782 | 1.36% | | 603128 | 华贸物流 | 5.47 | 19.19 | 0.00 | 0.00% | 71258 | 3891.108 | 0.54% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 603899 | 晨光股份 | 24.94 | 17.53 | 0.00 | 0.00% | 28967 | 7243.316 | 0.31% | | 603022 | 新通联 | 10.89 | 41.52 | 0.00 | 0.00% | 51347 | 5589.224 | 2.57% | | 688802 | 沐曦股份-U | 724.01 | -366.94 | -0.11 | -0.02% | 27600.21 | 203995.9 | 15.22% | | 601601 | 中国太保 | 36.34 | 6.53 | -0.02 | -0.06% | 279210 | 101368.7 | 0.41% | | 688366 | 昊海生科 | 39.44 | 38.72 | -0.03 | -0.08% | 8275.59 | 3282.476 | 0.43% | | 300061 | 旗天科技 | 10.00 | -87.02 | -0.01 | -0.10% | 435682 | 44089.4 | 7.00% | | 300947 | 德必集团 | 17.48 | 120.41 | -0.02 | -0.11% | 33396 | 5874.567 | 2.21% | | 600663 | 陆家嘴 | 7.84 | 49.69 | -0.01 | -0.13% | 74400 | 5844.774 | 0.25% | | 603683 | 晶华新材 | 27.86 | 90.81 | -0.04 | -0.14% | 95144 | 26447.98 | 3.30% | | 300999 | 金龙鱼 | 27.54 | 47.36 | -0.04 | -0.15% | 60804 | 16760.95 | 1.12% | | 600061 | 国投资本 | 6.51 | 12.69 | -0.01 | -0.15% | 593300 | 38736.65 | 0.93% | | 002022 | 科华生物 | 5.88 | -4.13 | -0.01 | -0.17% | 83125 | 4905.508 | 1.62% | | 603214 | 爱婴室 | 16.02 | 27.25 | -0.03 | -0.19% | 35518 | 5716.129 | 2.56% | | 603329 | 上海雅仕 | 10.51 | 73.24 | -0.02 | -0.19% | 22478 | 2368.288 | 1.09% | | 600530 | 交大昂立 | 5.10 | 154.87 | -0.01 | -0.20% | 65415 | 3332.402 | 0.84% | | 600834 | 申通地铁 | 8.21 | 72.28 | -0.02 | -0.24% | 28041 | 2296.194 | 0.59% | | 601696 | 中银证券 | 12.19 | 30.79 | -0.03 | -0.25% | 273579 | 33539.08 | 0.98% | | 300126 | 锐奇股份 | 7.86 | -37.05 | -0.02 | -0.25% | 58454 | 4591.798 | 2.77% | | 603713 | 密尔克卫 | 56.63 | 14.29 | -0.15 | -0.26% | 8813 | 4968.59 | 0.56% | | 600597 | 光明乳业 | 7.36 | -67.99 | -0.02 | -0.27% | 78255 | 5739.725 | 0.57% | | 600196 | 复星医药 | 25.30 | 20.04 | -0.07 | -0.28% | 246744 | 62971.31 | 1.16% | | 300578 | 会畅科技 | 21.05 | -128.69 | -0.06 | -0.28% | 65251 | 13599.33 | 3.29% | | 688351 | 微电生理 | 23.07 | 212.53 | -0.07 | -0.30% | 48533.46 | 11339.38 | 1.03% | | 600420 | 国药现代 | 9.56 | 13.62 | -0.03 | -0.31% | 96392 | 9213.266 | 0.81% | | 301060 | 兰卫医学 | 9.49 | -54.67 | -0.03 | -0.32% | 60792 | 5826.345 | 1.69% | | 600848 | 上海临港 | 9.00 | 23.43 | -0.03 | -0.33% | 91346 | 8227.82 | 0.38% | | 688265 | 南模生物 | 40.96 | 101.58 | -0.14 | -0.34% | 6898.08 | 2828.593 | 0.88% | | 600639 | 浦东金桥 | 11.04 | 11.54 | -0.04 | -0.36% | 61758 | 6806.082 | 0.73% | | 600816 | 建元信托 | 2.63 | 221.22 | -0.01 | -0.38% | 471529 | 12441.96 | 0.86% | | 301161 | 唯万密封 | 31.27 | 51.70 | -0.12 | -0.38% | 32524 | 10264.39 | 4.21% | | 600622 | 光大嘉宝 | 2.55 | -2.75 | -0.01 | -0.39% | 132114 | 3368.946 | 0.88% | | 600661 | 昂立教育 | 9.98 | 29.22 | -0.04 | -0.40% | 71223 | 7145.656 | 2.49% | | 603729 | 龙韵股份 | 17.23 | -26.75 | -0.07 | -0.40% | 28318 | 4901.626 | 3.07% | | 600655 | 豫园股份 | 4.90 | -3.98 | -0.02 | -0.41% | 95375 | 4676.226 | 0.25% | | 002706 | 良信股份 | 11.34 | 58.27 | -0.05 | -0.44% | 981671.1 | 112411.8 | 10.74% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.02 | -0.46% | 2993790 | 130652.9 | 5.12% | | 300915 | 海融科技 | 23.35 | 377.21 | -0.11 | -0.47% | 9422 | 2195.292 | 1.64% | | 601083 | 锦江航运 | 12.35 | 10.65 | -0.06 | -0.48% | 77730 | 9602.122 | 4.00% | | 603790 | 雅运股份 | 24.12 | 56.92 | -0.12 | -0.50% | 48724 | 11987.21 | 2.55% | | 600754 | 锦江酒店 | 25.18 | 29.01 | -0.13 | -0.51% | 109455 | 27547.17 | 1.21% | | 601156 | 东航物流 | 16.41 | 9.69 | -0.09 | -0.55% | 79469 | 13008.26 | 0.84% | | 600081 | 东风科技 | 10.79 | 331.25 | -0.06 | -0.55% | 26428 | 2838.125 | 0.59% | | 301156 | 美农生物 | 19.69 | 47.07 | -0.11 | -0.56% | 30114 | 5981.462 | 3.38% | | 300326 | ST凯利 | 6.70 | 26.81 | -0.04 | -0.59% | 46794 | 3154.029 | 0.65% | | 601229 | 上海银行 | 9.58 | 5.62 | -0.06 | -0.62% | 500608 | 47897.52 | 0.35% | | 603107 | 上海汽配 | 14.21 | 30.67 | -0.09 | -0.63% | 20998 | 2985.053 | 0.96% | | 600620 | 天宸股份 | 6.04 | 66.75 | -0.04 | -0.66% | 62910 | 3797.028 | 0.92% | | 688660 | 电气风电 | 12.05 | -14.99 | -0.08 | -0.66% | 173875.2 | 21104.3 | 1.30% | | 601211 | 国泰海通 | 16.12 | 12.94 | -0.11 | -0.68% | 1516012 | 246091.3 | 1.12% | | 603887 | 城地香江 | 15.84 | -142.19 | -0.11 | -0.69% | 213662 | 34429.87 | 3.59% | | 688061 | 灿瑞科技 | 35.15 | -68.78 | -0.25 | -0.71% | 15075.16 | 5314.462 | 1.31% | | 603501 | 豪威集团 | 103.89 | 32.39 | -0.74 | -0.71% | 511660 | 537508.9 | 4.23% | | 600210 | 紫江企业 | 6.86 | 8.34 | -0.05 | -0.72% | 197520 | 13524.61 | 1.30% | | 600104 | 上汽集团 | 13.60 | 15.47 | -0.10 | -0.73% | 353226 | 48073.2 | 0.31% | | 600630 | 龙头股份 | 8.10 | 73.14 | -0.06 | -0.74% | 62844 | 5079.881 | 1.48% | | 603580 | *ST艾艾 | 19.59 | -1844.51 | -0.15 | -0.76% | 20293 | 4046.519 | 1.55% | | 600626 | 申达股份 | 3.88 | 60.01 | -0.03 | -0.77% | 131047 | 5094.176 | 1.18% | | 603718 | 海利生物 | 3.85 | 14.65 | -0.03 | -0.77% | 196898 | 7651.837 | 3.03% | | 600882 | 妙可蓝多 | 20.22 | 92.37 | -0.16 | -0.79% | 91925 | 18403.19 | 1.80% | | 600662 | 外服控股 | 5.00 | 16.84 | -0.04 | -0.79% | 127973 | 6397.448 | 0.56% | | 300501 | 海顺新材 | 13.50 | -50.87 | -0.11 | -0.81% | 107163 | 14424.49 | 10.64% | | 688163 | 赛伦生物 | 34.78 | 77.45 | -0.29 | -0.83% | 28304.85 | 10014.53 | 2.62% | | 600628 | 新世界 | 7.03 | 68.23 | -0.06 | -0.85% | 75808 | 5339.987 | 1.17% | | 605338 | 巴比食品 | 23.35 | 19.76 | -0.20 | -0.85% | 15561 | 3626.194 | 0.65% | | 688063 | 派能科技 | 72.14 | 121.91 | -0.62 | -0.85% | 79874.54 | 57264.73 | 3.26% | | 002454 | 松芝股份 | 10.43 | 26.50 | -0.09 | -0.86% | 129641 | 13629.16 | 2.07% | | 601616 | 广电电气 | 4.59 | -66.82 | -0.04 | -0.86% | 225466 | 10356.82 | 2.64% | | 603648 | 畅联股份 | 10.09 | 29.31 | -0.09 | -0.88% | 34133 | 3468.158 | 0.94% | | 688110 | 东芯股份 | 131.75 | -299.12 | -1.19 | -0.90% | 209248.2 | 277884.3 | 4.73% | | 600741 | 华域汽车 | 19.70 | 8.62 | -0.18 | -0.91% | 159208 | 31361.44 | 0.50% | | 600115 | 中国东航 | 4.32 | -58.43 | -0.04 | -0.92% | 1318960 | 56829.02 | 0.77% | | 600640 | 国脉文化 | 12.70 | 428.63 | -0.12 | -0.94% | 63054 | 8047.013 | 0.79% | | 688065 | 凯赛生物 | 46.55 | 59.88 | -0.44 | -0.94% | 44711.74 | 20864.94 | 0.77% | | 688247 | 宣泰医药 | 9.07 | 41.71 | -0.09 | -0.98% | 15568.18 | 1416.83 | 0.34% | | 600119 | 长江投资 | 6.02 | -51.26 | -0.06 | -0.99% | 324043 | 19824.35 | 8.87% | | 603159 | 上海亚虹 | 26.06 | -699.52 | -0.26 | -0.99% | 13299 | 3458.524 | 0.95% | | 300257 | 开山股份 | 29.39 | 80.19 | -0.30 | -1.01% | 120728 | 35057.08 | 1.26% | | 603418 | 友升股份 | 50.40 | 19.30 | -0.53 | -1.04% | 14405 | 7201.438 | 3.48% | | 600822 | 上海物贸 | 9.81 | 166.91 | -0.11 | -1.11% | 35912 | 3510.241 | 0.91% | | 600278 | 东方创业 | 7.12 | 29.79 | -0.08 | -1.11% | 79943 | 5693.2 | 0.92% | | 688230 | 芯导科技 | 67.42 | 70.76 | -0.76 | -1.11% | 14560.29 | 9829.691 | 1.24% | | 605128 | 上海沿浦 | 33.23 | 37.39 | -0.38 | -1.13% | 15924 | 5289.42 | 0.75% | | 600624 | ST复华 | 4.30 | -24.54 | -0.05 | -1.15% | 38424 | 1660.92 | 0.57% | | 600689 | 上海三毛 | 13.38 | 235.62 | -0.16 | -1.18% | 22995 | 3087.998 | 1.51% | | 688133 | 泰坦科技 | 22.90 | 262.36 | -0.28 | -1.21% | 46616.92 | 10547.78 | 2.83% | | 603956 | 威派格 | 5.68 | -22.35 | -0.07 | -1.22% | 65713 | 3744.375 | 1.15% | | 600272 | 开开实业 | 12.13 | 246.26 | -0.15 | -1.22% | 22304 | 2714.138 | 1.39% | | 300802 | 矩子科技 | 19.83 | 62.41 | -0.25 | -1.25% | 81822 | 16344.79 | 4.20% | | 300892 | 品渥食品 | 27.60 | 549.63 | -0.35 | -1.25% | 14609 | 4031.698 | 2.26% | | 603515 | 欧普照明 | 20.48 | 16.72 | -0.26 | -1.25% | 19109 | 3879.227 | 0.26% | | 603153 | 上海建科 | 16.36 | 18.06 | -0.21 | -1.27% | 16205 | 2658.488 | 0.40% | | 600629 | 华建集团 | 20.10 | 272.30 | -0.26 | -1.28% | 148973 | 30388.84 | 1.56% | | 603728 | 鸣志电器 | 56.95 | 390.25 | -0.77 | -1.33% | 49848 | 28619.42 | 1.19% | | 603211 | 晋拓股份 | 25.06 | 98.97 | -0.34 | -1.34% | 126575 | 32010.12 | 4.66% | | 688301 | 奕瑞科技 | 112.76 | 34.77 | -1.53 | -1.34% | 17442.73 | 19877.23 | 0.82% | | 688602 | 康鹏科技 | 7.90 | -38.20 | -0.11 | -1.37% | 60824.69 | 4831.881 | 2.34% | | 002211 | ST宏达 | 3.54 | -159.77 | -0.05 | -1.39% | 93801 | 3326.344 | 2.17% | | 688317 | 之江生物 | 19.78 | -110.82 | -0.28 | -1.40% | 16984.66 | 3390.287 | 0.88% | | 301024 | 霍普股份 | 40.18 | -29.74 | -0.57 | -1.40% | 7745 | 3139.868 | 1.26% | | 603226 | 菲林格尔 | 38.52 | -175.13 | -0.57 | -1.46% | 26560 | 10322.41 | 0.75% | | 300074 | 华平股份 | 4.04 | -36.45 | -0.06 | -1.46% | 141768 | 5737.025 | 2.60% | | 600611 | 大众交通 | 4.63 | 151.18 | -0.07 | -1.49% | 173322 | 8065.674 | 1.11% | | 603068 | 博通集成 | 33.63 | 273.73 | -0.52 | -1.52% | 32010 | 10825 | 2.11% | | 688188 | 柏楚电子 | 139.09 | 36.10 | -2.18 | -1.54% | 12022.35 | 16810.74 | 0.42% | | 002162 | 悦心健康 | 4.44 | 349.36 | -0.07 | -1.55% | 114189 | 5072.546 | 1.24% | | 920541 | 铁大科技 | 11.94 | 22.11 | -0.19 | -1.57% | 9151 | 1099.505 | 1.02% | | 002195 | 岩山科技 | 8.78 | 288.33 | -0.14 | -1.57% | 1856551 | 162200.6 | 3.31% | | 301273 | 瑞晨环保 | 34.90 | -86.49 | -0.56 | -1.58% | 19830 | 6969.272 | 3.61% | | 300890 | 翔丰华 | 40.33 | 56.03 | -0.65 | -1.59% | 262244 | 107300.9 | 24.09% | | 920300 | 辰光医疗 | 11.01 | -15.64 | -0.18 | -1.61% | 10817 | 1206.578 | 1.63% | | 688129 | 东来技术 | 28.98 | 34.71 | -0.48 | -1.63% | 18871.83 | 5460.852 | 1.57% | | 600097 | 开创国际 | 10.78 | 35.15 | -0.18 | -1.64% | 40759 | 4403.438 | 1.69% | | 600895 | 张江高科 | 35.28 | 70.48 | -0.59 | -1.64% | 202704 | 72237.52 | 1.31% | | 301070 | 开勒股份 | 95.44 | 3130.90 | -1.60 | -1.65% | 35906 | 33934.71 | 6.05% | | 002401 | 中远海科 | 14.25 | 162.76 | -0.24 | -1.66% | 28172 | 4043.492 | 0.76% | | 600851 | 海欣股份 | 8.28 | 56.79 | -0.14 | -1.66% | 87598 | 7283.271 | 1.19% | | 300762 | 上海瀚讯 | 38.34 | -298.16 | -0.65 | -1.67% | 376460 | 143562.7 | 5.99% | | 600679 | 上海凤凰 | 11.19 | -78.95 | -0.19 | -1.67% | 27485 | 3070.277 | 0.80% | | 688718 | 唯赛勃 | 16.34 | 61.58 | -0.29 | -1.74% | 20481.22 | 3372.395 | 1.18% | | 301166 | 优宁维 | 30.36 | -138.41 | -0.54 | -1.75% | 16361 | 5010.09 | 2.87% | | 002605 | 姚记科技 | 19.11 | 15.80 | -0.34 | -1.75% | 63903 | 12315.72 | 1.89% | | 603499 | 翔港科技 | 20.19 | 52.54 | -0.36 | -1.75% | 45047 | 9075.782 | 1.49% | | 603037 | 凯众股份 | 14.52 | 54.91 | -0.26 | -1.76% | 45968 | 6703.098 | 1.73% | | 301062 | 上海艾录 | 8.06 | -60.16 | -0.15 | -1.83% | 152084 | 12196.51 | 4.86% | | 603881 | 数据港 | 36.61 | 188.58 | -0.69 | -1.85% | 365550 | 134420.8 | 5.09% | | 301303 | 真兰仪表 | 15.37 | 19.26 | -0.29 | -1.85% | 26964 | 4159.004 | 2.64% | | 688179 | 阿拉丁 | 18.43 | 62.00 | -0.35 | -1.86% | 153268.2 | 28430.01 | 4.40% | | 601727 | 上海电气 | 7.89 | 101.65 | -0.15 | -1.87% | 910972 | 72239.33 | 0.72% | | 001396 | 誉帆科技 | 43.37 | 36.11 | -0.83 | -1.88% | 13487 | 5836.034 | 6.07% | | 603121 | 华培动力 | 20.50 | -113.61 | -0.40 | -1.91% | 44198 | 9116.71 | 1.31% | | 688505 | 复旦张江 | 7.66 | -50.43 | -0.15 | -1.92% | 27859.6 | 2160.896 | 0.39% | | 301289 | 国缆检测 | 54.38 | 46.99 | -1.07 | -1.93% | 6932 | 3789.121 | 0.89% | | 603006 | 联明股份 | 13.66 | 33.43 | -0.27 | -1.94% | 54876 | 7564.41 | 2.16% | | 603350 | 安乃达 | 34.85 | 35.29 | -0.69 | -1.94% | 11020 | 3851.973 | 2.50% | | 603192 | 汇得科技 | 23.65 | 31.74 | -0.47 | -1.95% | 11545 | 2750.111 | 0.83% | | 600843 | 上工申贝 | 8.34 | -30.04 | -0.17 | -2.00% | 90853 | 7647.092 | 1.94% | | 002568 | 百润股份 | 16.60 | 24.91 | -0.34 | -2.01% | 59109 | 9843.644 | 0.77% | | 300627 | 华测导航 | 32.02 | 37.71 | -0.66 | -2.02% | 120503 | 38814.38 | 1.85% | | 688091 | 上海谊众 | 53.30 | 479.76 | -1.10 | -2.02% | 45468.11 | 24322.29 | 2.20% | | 300222 | 科大智能 | 11.00 | 98.45 | -0.23 | -2.05% | 111326 | 12307.02 | 1.71% | | 002825 | 纳尔股份 | 10.02 | 38.24 | -0.21 | -2.05% | 55105 | 5537.359 | 2.15% | | 301563 | 云汉芯城 | 162.10 | 81.18 | -3.40 | -2.05% | 10306 | 16821.5 | 7.00% | | 600825 | 新华传媒 | 5.71 | 141.19 | -0.12 | -2.06% | 64164 | 3681.05 | 0.61% | | 600650 | 锦江在线 | 12.25 | 47.60 | -0.26 | -2.08% | 32081 | 3944.882 | 0.82% | | 600026 | 中远海能 | 21.05 | 28.49 | -0.45 | -2.09% | 727972 | 152959.8 | 1.90% | | 600643 | 爱建集团 | 4.65 | -12.53 | -0.10 | -2.11% | 259827 | 12204.65 | 1.63% | | 300493 | 润欣科技 | 15.78 | 178.48 | -0.34 | -2.11% | 122434 | 19470.86 | 2.42% | | 601231 | 环旭电子 | 38.81 | 50.03 | -0.84 | -2.12% | 344585 | 134764.7 | 1.44% | | 603650 | 彤程新材 | 54.98 | 57.93 | -1.19 | -2.12% | 118446 | 65660.7 | 1.93% | | 002178 | 延华智能 | 6.00 | 477.48 | -0.13 | -2.12% | 136905 | 8255.727 | 1.92% | | 601595 | 上海电影 | 23.88 | 176.53 | -0.52 | -2.13% | 35759 | 8573.444 | 0.80% | | 920414 | 欧普泰 | 11.01 | -39.04 | -0.24 | -2.13% | 21427 | 2384.482 | 3.82% | | 603885 | 吉祥航空 | 11.42 | 23.99 | -0.25 | -2.14% | 133638 | 15344.87 | 0.61% | | 603108 | 润达医疗 | 13.24 | -50.64 | -0.29 | -2.14% | 112877 | 15061.91 | 1.87% | | 605339 | 南侨食品 | 15.68 | 163.59 | -0.35 | -2.18% | 15992 | 2518.949 | 0.38% | | 688370 | 丛麟科技 | 24.39 | 115.94 | -0.55 | -2.21% | 8988.46 | 2206.016 | 0.66% | | 002561 | 徐家汇 | 7.98 | -145.92 | -0.18 | -2.21% | 43973 | 3529.335 | 1.06% | | 300180 | 华峰超纤 | 5.26 | 3278.70 | -0.12 | -2.23% | 234153 | 12358.07 | 1.37% | | 002858 | 力盛体育 | 16.05 | -85.00 | -0.37 | -2.25% | 51277 | 8267.261 | 3.49% | | 601021 | 春秋航空 | 46.75 | 19.74 | -1.08 | -2.26% | 59340 | 27881.37 | 0.61% | | 600638 | 新黄浦 | 6.05 | 31.75 | -0.14 | -2.26% | 135569 | 8213.918 | 2.01% | | 601872 | 招商轮船 | 16.80 | 17.15 | -0.39 | -2.27% | 1114386 | 188781.1 | 1.38% | | 600088 | 中视传媒 | 13.72 | -303.87 | -0.32 | -2.28% | 34248 | 4731.446 | 0.86% | | 301584 | 建发致新 | 26.06 | 38.44 | -0.61 | -2.29% | 28775 | 7613.479 | 5.36% | | 601968 | 宝钢包装 | 5.09 | 33.18 | -0.12 | -2.30% | 175635 | 8939.968 | 1.38% | | 688271 | 联影医疗 | 112.35 | 49.05 | -2.65 | -2.30% | 67883.59 | 76747.51 | 0.82% | | 002346 | 柘中股份 | 18.16 | 14.00 | -0.43 | -2.31% | 40557 | 7346.283 | 1.03% | | 301046 | 能辉科技 | 24.42 | 167.67 | -0.58 | -2.32% | 30962 | 7683.846 | 2.40% | | 603324 | 盛剑科技 | 25.68 | -221.65 | -0.62 | -2.36% | 19476 | 5059.31 | 1.32% | | 688435 | 英方软件 | 40.15 | -288.34 | -0.97 | -2.36% | 18910.48 | 7609.325 | 3.37% | | 688336 | 三生国健 | 74.45 | 15.47 | -1.80 | -2.36% | 89965.83 | 68657.62 | 1.46% | | 920504 | 博迅生物 | 21.09 | 61.27 | -0.51 | -2.36% | 2096 | 448.9625 | 1.23% | | 301315 | 威士顿 | 49.70 | 135.09 | -1.22 | -2.40% | 13581 | 6789.763 | 3.67% | | 688385 | 复旦微电 | 70.45 | 249.77 | -1.73 | -2.40% | 123161 | 87846.72 | 2.28% | | 605050 | 福然德 | 12.61 | 16.55 | -0.31 | -2.40% | 63251 | 8033.163 | 1.28% | | 920112 | 巴兰仕 | 32.05 | 18.59 | -0.80 | -2.44% | 4393 | 1424.559 | 1.89% | | 300327 | 中颖电子 | 26.81 | 140.61 | -0.67 | -2.44% | 92507 | 24950.41 | 2.73% | | 300253 | 卫宁健康 | 8.40 | -50.64 | -0.21 | -2.44% | 586192 | 49819.77 | 3.24% | | 688212 | 澳华内镜 | 36.91 | -68.67 | -0.93 | -2.46% | 13820.91 | 5138.755 | 1.03% | | 002158 | 汉钟精机 | 25.38 | 28.71 | -0.64 | -2.46% | 69985 | 17846.19 | 1.31% | | 688126 | 沪硅产业 | 20.58 | -45.12 | -0.52 | -2.46% | 525831.1 | 109050.4 | 1.92% | | 688584 | 上海合晶 | 20.51 | 109.50 | -0.52 | -2.47% | 45784.03 | 9447.032 | 1.33% | | 603012 | 创力集团 | 8.67 | 61.15 | -0.22 | -2.47% | 159104 | 13861.04 | 2.46% | | 603030 | 全筑股份 | 2.36 | -18.75 | -0.06 | -2.48% | 316917 | 7576.177 | 2.41% | | 300963 | 中洲特材 | 16.49 | 125.38 | -0.42 | -2.48% | 64207 | 10659.24 | 1.89% | | 603633 | 徕木股份 | 8.20 | 217.18 | -0.21 | -2.50% | 115728 | 9568.025 | 2.71% | | 688008 | 澜起科技 | 173.61 | 94.91 | -4.48 | -2.52% | 694862.8 | 1205849 | 6.06% | | 002269 | 美邦服饰 | 1.54 | -12.24 | -0.04 | -2.53% | 444520 | 6939.68 | 1.77% | | 300171 | 东富龙 | 13.79 | 61.07 | -0.36 | -2.54% | 59496 | 8255.082 | 1.06% | | 600651 | 飞乐音响 | 6.50 | 296.12 | -0.17 | -2.55% | 157475 | 10309.75 | 0.63% | | 300168 | 万达信息 | 5.25 | -14.15 | -0.14 | -2.60% | 160512 | 8515.152 | 1.12% | | 301499 | 维科精密 | 34.87 | 96.57 | -0.93 | -2.60% | 23445 | 8212.146 | 6.78% | | 300129 | 泰胜风能 | 10.74 | 65.04 | -0.29 | -2.63% | 336110 | 36215.12 | 4.68% | | 002328 | 新朋股份 | 10.67 | 55.18 | -0.29 | -2.65% | 697640.9 | 75182.81 | 12.22% | | 600171 | 上海贝岭 | 28.59 | 92.02 | -0.78 | -2.66% | 169909 | 48852.25 | 2.40% | | 603062 | 麦加芯彩 | 53.19 | 27.33 | -1.46 | -2.67% | 36676 | 19207.35 | 9.89% | | 688193 | 仁度生物 | 58.88 | -431.35 | -1.62 | -2.68% | 10359.53 | 6122.879 | 2.59% | | 688507 | 索辰科技 | 89.77 | 248.65 | -2.49 | -2.70% | 17927.67 | 16085.16 | 3.64% | | 920187 | 通领科技 | 36.36 | 15.33 | -1.04 | -2.78% | 8547 | 3131.933 | 3.73% | | 688484 | 南芯科技 | 38.02 | 68.29 | -1.09 | -2.79% | 73954.77 | 28507.3 | 1.73% | | 002669 | 康达新材 | 13.95 | 33.74 | -0.40 | -2.79% | 167534 | 23012.2 | 5.53% | | 002184 | 海得控制 | 11.11 | -35.81 | -0.32 | -2.80% | 84480 | 9345.933 | 3.51% | | 603020 | 爱普股份 | 10.65 | 47.05 | -0.31 | -2.83% | 49638 | 5331.296 | 1.30% | | 688071 | 华依科技 | 31.98 | -43.98 | -0.94 | -2.86% | 14667.72 | 4734.198 | 1.73% | | 688220 | 翱捷科技-U | 90.60 | -97.10 | -2.68 | -2.87% | 85614.94 | 78361.22 | 2.32% | | 002278 | 神开股份 | 10.47 | 115.33 | -0.31 | -2.88% | 190723 | 20111.45 | 5.73% | | 603232 | 格尔软件 | 17.90 | 444.11 | -0.53 | -2.88% | 61179 | 11052.51 | 2.65% | | 300642 | 透景生命 | 16.12 | -1071.86 | -0.48 | -2.89% | 39967 | 6483.8 | 2.90% | | 688238 | 和元生物 | 6.71 | -18.53 | -0.20 | -2.89% | 96404.66 | 6504.386 | 1.50% | | 603275 | 众辰科技 | 44.62 | 36.62 | -1.34 | -2.92% | 18870 | 8454.622 | 4.54% | | 600601 | 方正科技 | 11.60 | 104.99 | -0.35 | -2.93% | 2600159 | 301229.5 | 6.23% | | 603009 | 北特科技 | 45.42 | 131.60 | -1.38 | -2.95% | 49549 | 22696.11 | 1.46% | | 688118 | 普元信息 | 26.85 | 411.26 | -0.82 | -2.96% | 29387.09 | 7949.377 | 3.15% | | 688330 | 宏力达 | 44.79 | 9.83 | -1.37 | -2.97% | 25703.13 | 11528.91 | 1.84% | | 688373 | 盟科药业-U | 5.88 | -15.97 | -0.18 | -2.97% | 102942.3 | 6144.622 | 1.70% | | 688585 | 上纬新材 | 113.51 | 1114.40 | -3.52 | -3.01% | 26657.96 | 30405.15 | 0.66% | | 301230 | 泓博医药 | 41.60 | 158.70 | -1.30 | -3.03% | 105535 | 44699.72 | 8.40% | | 600838 | 上海九百 | 9.58 | 84.72 | -0.30 | -3.04% | 97534 | 9399.641 | 2.43% | | 605398 | 新炬网络 | 26.40 | 641.86 | -0.83 | -3.05% | 23287 | 6219.982 | 1.43% | | 600604 | 市北高新 | 4.75 | -25.25 | -0.15 | -3.06% | 111405 | 5336.577 | 0.79% | | 600675 | 中华企业 | 2.53 | 128.94 | -0.08 | -3.07% | 526136 | 13341.43 | 0.87% | | 688682 | 霍莱沃 | 45.48 | -220.11 | -1.45 | -3.09% | 14464.75 | 6635.924 | 1.42% | | 688121 | 卓然股份 | 9.65 | 30.86 | -0.31 | -3.11% | 56756.84 | 5511.458 | 2.80% | | 688391 | 钜泉科技 | 30.13 | 52.08 | -0.97 | -3.12% | 14255.83 | 4355.837 | 1.24% | | 688107 | 安路科技 | 29.95 | -44.06 | -0.97 | -3.14% | 74435.6 | 22580.64 | 1.86% | | 603918 | 金桥信息 | 13.11 | -99.09 | -0.43 | -3.18% | 72786 | 9620.23 | 1.99% | | 300551 | 古鳌科技 | 13.62 | -14.22 | -0.45 | -3.20% | 91460 | 12582.07 | 2.70% | | 300286 | 安科瑞 | 23.50 | 28.99 | -0.78 | -3.21% | 79696 | 18785.94 | 3.84% | | 688680 | 海优新材 | 46.93 | -9.29 | -1.57 | -3.24% | 23852.19 | 11288.33 | 2.44% | | 600151 | 航天机电 | 13.70 | -44.15 | -0.46 | -3.25% | 590693 | 81376.54 | 4.12% | | 300462 | ST华铭 | 13.38 | -43.93 | -0.45 | -3.25% | 39180 | 5339.838 | 2.84% | | 603895 | 天永智能 | 28.43 | 167.04 | -0.97 | -3.30% | 18468 | 5303.654 | 1.71% | | 688382 | 益方生物-U | 22.19 | -40.50 | -0.76 | -3.31% | 158169.7 | 36080.48 | 2.73% | | 603039 | 泛微网络 | 43.60 | 38.72 | -1.53 | -3.39% | 63527 | 27934.63 | 2.48% | | 300380 | 安硕信息 | 32.92 | 196.45 | -1.16 | -3.40% | 25138 | 8365.007 | 1.97% | | 688590 | 新致软件 | 13.92 | 550.42 | -0.50 | -3.47% | 69680.74 | 9805.181 | 2.48% | | 688608 | 恒玄科技 | 171.68 | 48.76 | -6.19 | -3.48% | 57613.95 | 99780.54 | 3.42% | | 600826 | 兰生股份 | 9.97 | 22.51 | -0.36 | -3.48% | 200183 | 20133.71 | 2.72% | | 688206 | 概伦电子 | 33.57 | 426.62 | -1.22 | -3.51% | 44103.24 | 14977.98 | 1.01% | | 300508 | 维宏股份 | 32.18 | 61.70 | -1.17 | -3.51% | 26878 | 8709.504 | 3.28% | | 600021 | 上海电力 | 17.00 | 17.33 | -0.62 | -3.52% | 581683 | 98732.09 | 2.06% | | 920346 | 威贸电子 | 19.99 | 33.72 | -0.74 | -3.57% | 6811 | 1383.257 | 1.53% | | 301025 | 读客文化 | 10.96 | 393.95 | -0.41 | -3.61% | 120007 | 13205.45 | 4.33% | | 603131 | 上海沪工 | 19.77 | -366.18 | -0.75 | -3.65% | 87838 | 17473.06 | 2.61% | | 300272 | 开能健康 | 7.84 | 50.59 | -0.30 | -3.69% | 232602 | 18504.41 | 5.01% | | 603365 | 水星家纺 | 21.90 | 13.62 | -0.84 | -3.69% | 65085 | 14522.95 | 2.51% | | 301228 | 实朴检测 | 53.91 | -100.67 | -2.07 | -3.70% | 28935 | 15725.67 | 2.42% | | 688202 | 美迪西 | 67.55 | -54.08 | -2.61 | -3.72% | 58461.72 | 40586.9 | 4.35% | | 605098 | 行动教育 | 64.32 | 23.98 | -2.53 | -3.78% | 22602 | 14419.02 | 1.90% | | 688031 | 星环科技-U | 130.05 | -64.26 | -5.25 | -3.88% | 61881.38 | 80743.86 | 5.11% | | 603296 | 华勤技术 | 103.90 | 27.53 | -4.20 | -3.89% | 130106 | 136360.6 | 2.28% | | 603200 | 上海洗霸 | 60.95 | 93.81 | -2.47 | -3.89% | 71320 | 44022.77 | 4.06% | | 688155 | 先惠技术 | 82.17 | 29.62 | -3.34 | -3.91% | 31629.01 | 26209.25 | 2.50% | | 300511 | 雪榕生物 | 7.58 | -9.42 | -0.31 | -3.93% | 715056 | 54632.32 | 12.77% | | 688648 | 中邮科技 | 52.77 | 12.09 | -2.16 | -3.93% | 24911.04 | 13208.17 | 3.58% | | 601611 | 中国核建 | 12.94 | 33.32 | -0.53 | -3.93% | 571269 | 74176.68 | 1.90% | | 603659 | 璞泰来 | 35.50 | 29.45 | -1.47 | -3.98% | 541063 | 193576.1 | 2.53% | | 600850 | 电科数字 | 19.45 | 26.29 | -0.81 | -4.00% | 133178 | 26224.01 | 1.96% | | 688710 | 益诺思 | 68.00 | 46891.57 | -2.90 | -4.09% | 24418.16 | 17217.95 | 2.69% | | 600605 | 汇通能源 | 31.53 | 269.68 | -1.35 | -4.11% | 67890 | 21789.03 | 3.29% | | 688591 | 泰凌微 | 33.71 | 81.27 | -1.46 | -4.15% | 50416.49 | 17234.12 | 2.99% | | 920139 | 华岭股份 | 17.41 | -83.88 | -0.76 | -4.18% | 43923 | 7782.64 | 1.69% | | 603786 | 科博达 | 52.11 | 26.78 | -2.29 | -4.21% | 49604 | 26131.88 | 1.23% | | 603341 | 龙旗科技 | 36.63 | 32.72 | -1.61 | -4.21% | 79716 | 29633.89 | 2.99% | | 600490 | 鹏欣资源 | 8.15 | 79.10 | -0.36 | -4.23% | 494710 | 40641.47 | 2.48% | | 688615 | 合合信息 | 122.49 | 52.86 | -5.51 | -4.30% | 42013.25 | 52145.53 | 3.10% | | 920961 | 创远信科 | 19.77 | 811.12 | -0.90 | -4.35% | 56454 | 11488.06 | 5.43% | | 605208 | 永茂泰 | 15.09 | 70.28 | -0.69 | -4.37% | 123147 | 18924.63 | 3.73% | | 300017 | 网宿科技 | 16.15 | 54.53 | -0.74 | -4.38% | 1885402 | 307135 | 8.09% | | 603987 | 康德莱 | 8.43 | 15.32 | -0.39 | -4.42% | 104438 | 8928.953 | 2.39% | | 600602 | 云赛智联 | 21.59 | 150.53 | -1.00 | -4.43% | 537615 | 117646.3 | 5.00% | | 688158 | 优刻得-W | 44.95 | -786.46 | -2.09 | -4.44% | 426488.2 | 195281.7 | 10.52% | | 688368 | 晶丰明源 | 148.08 | 241.40 | -7.02 | -4.53% | 36941.01 | 55571.83 | 4.17% | | 300378 | 鼎捷数智 | 39.01 | 64.80 | -1.87 | -4.57% | 115698 | 45583.97 | 4.29% | | 002527 | 新时达 | 12.48 | 1502.44 | -0.62 | -4.73% | 126191 | 15886.33 | 2.39% | | 301419 | 阿莱德 | 40.20 | 73.48 | -2.00 | -4.74% | 41563 | 16808.8 | 5.24% | | 603466 | 风语筑 | 9.58 | -355.23 | -0.48 | -4.77% | 341061 | 33144.9 | 5.73% | | 603855 | 华荣股份 | 18.53 | 14.20 | -0.93 | -4.78% | 58165 | 10940.57 | 1.73% | | 600193 | *ST创兴 | 2.17 | -5.10 | -0.11 | -4.82% | 4740 | 102.858 | 0.11% | | 600696 | *ST岩石 | 1.38 | -1.82 | -0.07 | -4.83% | 38397 | 529.8786 | 1.15% | | 600608 | *ST沪科 | 1.97 | -134.57 | -0.10 | -4.83% | 11870 | 233.839 | 0.37% | | 688592 | 司南导航 | 44.51 | -74.67 | -2.27 | -4.85% | 25495.35 | 11444.37 | 6.62% | | 603496 | 恒为科技 | 29.62 | 271.47 | -1.52 | -4.88% | 283239 | 84495.08 | 8.85% | | 688335 | 复洁科技 | 31.95 | -1272.99 | -1.64 | -4.88% | 28476.67 | 9190.484 | 1.92% | | 300613 | 富瀚微 | 60.73 | 65.64 | -3.15 | -4.93% | 352155 | 220650.9 | 16.04% | | 920799 | 艾融软件 | 33.95 | 94.85 | -1.77 | -4.96% | 30788 | 10604.63 | 2.56% | | 600636 | *ST国化 | 4.75 | -5.85 | -0.25 | -5.00% | 231058 | 10975.39 | 5.27% | | 605081 | *ST太和 | 5.29 | -1.57 | -0.28 | -5.03% | 297 | 15.7113 | 0.03% | | 600732 | 爱旭股份 | 14.13 | -9.90 | -0.75 | -5.04% | 693218 | 99683.08 | 3.30% | | 605598 | 上海港湾 | 44.81 | 321.16 | -2.39 | -5.06% | 42063 | 19106.25 | 1.73% | | 300170 | 汉得信息 | 19.67 | 88.84 | -1.06 | -5.11% | 615804 | 121994.1 | 6.30% | | 600819 | 耀皮玻璃 | 6.82 | 49.12 | -0.37 | -5.15% | 129831 | 8933.311 | 1.74% | | 688018 | 乐鑫科技 | 167.01 | 51.71 | -9.24 | -5.24% | 55922.97 | 95148.7 | 3.35% | | 603207 | 小方制药 | 26.27 | 19.79 | -1.46 | -5.27% | 27753 | 7365.556 | 5.10% | | 688062 | 迈威生物-U | 35.07 | -14.46 | -1.96 | -5.29% | 97659.3 | 35051.23 | 4.78% | | 688521 | 芯原股份 | 229.17 | -228.35 | -12.87 | -5.32% | 197749.1 | 460543.1 | 3.76% | | 688213 | 思特威-W | 91.73 | 36.86 | -5.21 | -5.37% | 119347.7 | 110288.1 | 3.69% | | 601026 | 道生天合 | 17.45 | 56.78 | -1.00 | -5.42% | 96082 | 17041.1 | 8.65% | | 300225 | *ST金泰 | 6.58 | 112.61 | -0.38 | -5.46% | 293992 | 20117.9 | 6.23% | | 688160 | 步科股份 | 101.40 | 127.07 | -5.86 | -5.46% | 23063.05 | 23626.59 | 2.54% | | 600637 | 东方明珠 | 10.25 | 55.81 | -0.61 | -5.62% | 1770543 | 184706.7 | 5.27% | | 601702 | 华峰铝业 | 18.50 | 15.37 | -1.12 | -5.71% | 114300 | 21480.06 | 1.14% | | 603690 | 至纯科技 | 24.78 | -112.22 | -1.52 | -5.78% | 265292 | 65017.15 | 6.93% | | 002028 | 思源电气 | 195.25 | 46.96 | -12.23 | -5.89% | 208111 | 411176.2 | 3.41% | | 920405 | 海希通讯 | 18.40 | 47.35 | -1.25 | -6.36% | 73041 | 13392.4 | 6.64% | | 688691 | 灿芯股份 | 105.20 | -114.43 | -8.80 | -7.72% | 97673.98 | 105643.1 | 13.39% | | 301525 | 儒竞科技 | 68.50 | 42.08 | -5.84 | -7.86% | 35927 | 25328.34 | 15.23% | | 688798 | 艾为电子 | 66.01 | 48.54 | -5.68 | -7.92% | 54207.72 | 36544.61 | 3.99% | | 301000 | 肇民科技 | 26.88 | 43.76 | -2.47 | -8.42% | 73998 | 20226.43 | 3.23% | | 688593 | 新相微 | 30.84 | 1154.90 | -3.42 | -9.98% | 178246 | 56820.38 | 5.52% | | 603196 | 璞源材料 | 28.96 | 674.04 | -3.22 | -10.01% | 130524 | 39076.18 | 5.51% | | 600841 | 动力新科 | 8.34 | 4.03 | -0.93 | -10.03% | 392509 | 33176.36 | 3.76% | | 688123 | 聚辰股份 | 111.90 | 48.71 | -13.75 | -10.94% | 197827.8 | 217111.5 | 12.50% | | 688082 | 盛美上海 | 146.60 | 50.43 | -19.50 | -11.74% | 110628.5 | 163584.8 | 2.33% |
|