中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祖名股份(003030)浙江省上涨家数:276下跌家数:435平均涨幅:-0.49%平均换手:2.66%总成交额:1974.43亿元
更新时间：2026-01-15 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.8950.81+3.13+15.08%11393227199.414.04%
603320迪贝电气20.8841.52+1.90+10.01%11064522650.387.42%
001255博菲电气50.19539.74+4.56+9.99%48445234836.82%
002112三变科技21.1575.46+1.92+9.98%1014999211910.338.73%
300969恒帅股份142.5789.08+11.57+8.83%2528934797.465.03%
002250联化科技18.2242.43+1.39+8.26%46334983018.765.18%
605580恒盛能源27.3362.91+2.02+7.98%18091448060.376.46%
600763通策医疗46.8540.56+3.45+7.95%347097163327.47.76%
920252天宏锂电34.89361.50+2.56+7.92%11560140873.0316.94%
301535浙江华远25.7187.32+1.79+7.48%9479523688.8114.86%
301237和顺科技72.03-120.93+4.95+7.38%2992521565.65.14%
603799华友钴业79.4228.15+5.44+7.35%813784642123.14.32%
603665康隆达32.67-18.24+2.17+7.11%52757169413.29%
301295美硕科技34.60166.57+2.15+6.63%197016599.486.70%
301317鑫磊股份36.9114.65+2.29+6.61%6481224476.8814.47%
301216万凯新材21.81-97.79+1.33+6.49%15394032885.742.81%
002119康强电子19.2071.92+1.15+6.37%26517449239.067.07%
301056森赫股份17.4764.12+0.98+5.94%6970612387.773.96%
300837浙矿股份38.7693.79+2.12+5.79%5219920124.967.57%
002326永太科技26.43-68.69+1.44+5.76%687303.1178881.58.50%
603311金海高科15.3639.94+0.82+5.64%12514519311.835.31%
002284亚太股份17.5533.75+0.93+5.60%35060661300.924.79%
300666江丰电子126.9065.44+6.57+5.46%112744141340.15.10%
002427尤夫股份7.72279.38+0.39+5.32%94754071064.699.62%
600176中国巨石18.4821.26+0.92+5.24%48646588248.931.22%
605155西大门19.9730.99+0.99+5.22%5852011577.433.13%
603568伟明环保26.5516.64+1.28+5.07%8473722516.680.50%
300277海联讯14.86572.61+0.71+5.02%27556241083.88.07%
920169七丰精工48.44113.66+2.29+4.96%12756457567.8425.11%
300913兆龙互连56.5896.31+2.63+4.87%10073456045.483.94%
600796钱江生化6.4330.53+0.29+4.72%19672512621.716.32%
002044美年健康8.51107.64+0.36+4.42%9235854790580.723.84%
920690捷众科技34.6632.14+1.45+4.37%131294484.7273.05%
301077星华新材34.5639.18+1.39+4.19%6510222051.086.82%
300992泰福泵业32.39310.80+1.28+4.11%288979217.5693.73%
601137博威合金23.3918.21+0.92+4.09%32221875484.733.64%
002703浙江世宝27.03119.03+1.04+4.00%91655425113915.64%
603995甬金股份19.3410.53+0.73+3.92%8443516262.22.31%
301055张小泉25.4686.69+0.95+3.88%4904812554.793.14%
603376大明电子39.4455.80+1.43+3.76%4266116780.9313.74%
300849锦盛新材16.94-77.02+0.61+3.74%219303677.041.81%
002849威星智能18.35103.85+0.64+3.61%10527519514.555.44%
600273嘉化能源10.0513.11+0.35+3.61%30972131160.752.28%
300401花园生物16.5129.73+0.56+3.51%36899760687.76.90%
605020永和股份27.1824.18+0.90+3.42%12735534275.592.53%
002126银轮股份40.8640.60+1.32+3.34%14187357575.81.79%
603949雪龙集团20.6056.47+0.65+3.26%8408117228.934.00%
600114东睦股份30.6336.11+0.94+3.17%12681638587.542.06%
601233桐昆股份18.9926.19+0.58+3.15%27003550760.041.13%
605566福莱蒽特30.00130.67+0.91+3.13%155514641.781.17%
688006杭可科技33.6860.50+1.02+3.12%117089.339240.051.94%
002056横店东磁20.6014.24+0.62+3.10%32362866722.041.99%
605378野马电池23.8368.77+0.69+2.98%7035216693.172.69%
688819天能股份34.2022.93+0.99+2.98%30768.0610420.380.32%
605008长鸿高科14.711233.63+0.42+2.94%8477212589.581.31%
002064华峰化学12.1236.08+0.34+2.89%21364025800.240.43%
605116奥锐特32.8231.40+0.92+2.88%4510514358.251.11%
002115三维通信20.15-66.99+0.56+2.86%382309976267850.83%
300882万胜智能22.1536.18+0.61+2.83%9063720025.953.40%
603606东方电缆60.5342.05+1.66+2.82%13223480522.161.92%
688611杭州柯林62.52232.73+1.70+2.80%13208.538126.330.86%
688805健信超导49.29119.73+1.32+2.75%41902.8420488.7813.29%
920223荣亿精密24.32-186.02+0.62+2.62%5025812280.916.16%
603186华正新材55.81-281.31+1.41+2.59%13372172356.239.42%
688215瑞晟智能72.23249.61+1.82+2.58%9410.766806.7131.51%
600790轻纺城4.1372.57+0.10+2.48%32483213341.612.22%
603071物产环能13.9711.84+0.33+2.42%308124301.20.55%
301275汉朔科技73.3462.44+1.69+2.36%9140668551.2127.05%
920056能之光26.9339.89+0.62+2.36%259777072.5218.48%
600160巨化股份37.3525.47+0.84+2.30%16953963069.710.63%
600884杉杉股份13.63-287.20+0.30+2.25%48820266064.482.66%
600596新安股份12.43-1691.31+0.27+2.22%21222826311.61.57%
601339百隆东方6.0516.58+0.13+2.20%1099346566.540.73%
603379三美股份57.8819.54+1.22+2.15%4486125800.390.73%
605277新亚电子23.3735.98+0.47+2.05%8153318954.262.56%
603216梦天家居46.32134.58+0.93+2.05%2955113549.921.33%
603129春风动力265.3022.42+5.30+2.04%958425346.540.63%
002001新和成25.8111.02+0.51+2.02%19054848992.060.63%
601116三江购物21.3085.80+0.42+2.01%807891.1173760.614.75%
603338浙江鼎力57.5016.52+1.12+1.99%4020223184.560.79%
603001奥康国际8.73-12.10+0.17+1.99%848217498.92.12%
603505金石资源19.6368.19+0.38+1.97%9568918709.241.14%
603194中力股份39.8018.23+0.75+1.92%165766584.561.05%
600232金鹰股份8.63-140.72+0.16+1.89%682215774.661.87%
603600永艺股份11.8714.92+0.22+1.89%558696609.081.86%
002443金洲管道8.8326.69+0.16+1.85%14382612676.92.77%
603239浙江仙通21.8830.50+0.39+1.81%396088638.91.46%
300637扬帆新材12.91258.97+0.23+1.81%641448204.812.74%
002552宝鼎科技18.6338.68+0.33+1.80%7268313568.161.97%
002758浙农股份10.2112.11+0.18+1.79%10476710717.612.02%
002602世纪华通19.6438.42+0.34+1.76%773188152044.51.14%
603271永杰新材40.9920.55+0.69+1.71%192347870.294.89%
002493荣盛石化11.94162.00+0.20+1.70%34331740608.920.37%
603661恒林股份32.2116.24+0.52+1.64%94763053.490.68%
000913钱江摩托16.1416.03+0.26+1.64%6670410840.351.45%
603231索宝蛋白19.3921.07+0.31+1.62%216254177.112.03%
920015锦华新材55.8136.84+0.86+1.57%136237577.573.61%
600814杭州解百8.4831.74+0.13+1.56%20884717889.452.84%
688127蓝特光学41.7854.90+0.64+1.56%54437.822814.51.34%
603896寿仙谷20.9630.48+0.32+1.55%324346804.71.64%
603726朗迪集团24.8921.49+0.38+1.55%335168279.871.81%
603289泰瑞机器10.5429.56+0.16+1.54%314663314.61.07%
301201诚达药业44.45-132.96+0.67+1.53%5085022658.234.68%
002859洁美科技30.1664.68+0.45+1.51%273488262.4310.67%
603272联翔股份21.45106.30+0.32+1.51%156223346.11.51%
002273水晶光电26.2331.67+0.39+1.51%30586680661.982.25%
603049中策橡胶54.5211.67+0.79+1.47%2142811618.542.45%
000967盈峰环境6.9357.57+0.10+1.46%215882149840.68%
605117德业股份84.9225.15+1.22+1.46%5727448792.640.63%
002756永兴材料54.5148.64+0.78+1.45%95855525852.47%
600352浙江龙盛11.2417.63+0.16+1.44%14322216040.510.44%
605077华康股份15.4818.77+0.22+1.44%152292359.590.51%
002388新亚制程6.44-13.99+0.09+1.42%40075225907.337.92%
002244滨江集团10.039.44+0.14+1.42%22334322302.420.83%
603172万丰股份18.7644.71+0.26+1.41%131672467.72.63%
688299长阳科技18.32-98.80+0.25+1.38%49948.539067.8241.74%
301356天振股份22.9154.75+0.31+1.37%157903597.052.88%
603948建业股份28.1320.92+0.38+1.37%169394750.911.04%
000739普洛药业17.7923.92+0.24+1.37%9816417285.530.85%
301667纳百川75.7977.90+1.02+1.36%3709428262.3316.49%
301073君亭酒店31.22361.57+0.42+1.36%10859635065.766.11%
603788宁波高发16.6219.12+0.22+1.34%182883030.240.82%
300548长芯博创130.68133.91+1.71+1.33%127908166343.84.75%
002468申通快递13.8418.53+0.18+1.32%19767827592.111.35%
301616浙江华业52.8821.19+0.68+1.30%170219137.3118.51%
002648卫星化学19.2210.55+0.24+1.26%37401871654.881.11%
605488福莱新材37.6778.95+0.47+1.26%6514324799.772.36%
601609金田股份11.2025.39+0.13+1.17%30242533821.011.75%
301057汇隆新材38.85122.01+0.45+1.17%190257416.672.35%
688184ST帕瓦9.56-3.10+0.11+1.16%6673.52638.5470.66%
001238浙江正特52.22-61782.52+0.60+1.16%33281743.370.32%
603089正裕工业13.1020.07+0.15+1.16%348134546.911.45%
600857宁波中百14.1183.37+0.16+1.15%585128322.832.61%
603806福斯特14.1450.04+0.16+1.14%15497021953.410.59%
301222浙江恒威29.9428.94+0.32+1.08%84942548.331.06%
301345涛涛车业225.6033.41+2.40+1.08%611013781.422.10%
300893松原安全25.1735.78+0.26+1.04%4639911796.641.85%
301309万得凯29.4525.10+0.30+1.03%59141737.042.32%
001333光华股份23.0822.82+0.23+1.01%3283875717.46%
003036泰坦股份16.3770.85+0.16+0.99%196653212.80.91%
002624完美世界18.59-154.63+0.18+0.98%26626049479.981.46%
301065本立科技22.8834.68+0.22+0.97%95022165.071.10%
603208江山欧派14.75-27.17+0.14+0.96%130561920.550.74%
002082万邦德16.92728.72+0.16+0.95%11391819150.352.06%
002586ST围海4.29-160.88+0.04+0.94%604942596.610.56%
002214*ST大立19.34-46.61+0.18+0.94%170163272.820.36%
002637赞宇科技10.9431.11+0.10+0.92%9629710477.562.18%
600699均胜电子29.8840.67+0.27+0.91%27651083217.772.04%
600926杭州银行15.766.01+0.14+0.90%30628948089.70.42%
688449联芸科技50.97173.76+0.45+0.89%42688.0621583.371.46%
002120韵达股份7.0116.44+0.06+0.86%24469717198.770.87%
605060联德股份37.8341.56+0.32+0.85%238939027.951.00%
603173福斯达44.9418.05+0.38+0.85%86403858.821.74%
603611诺力股份23.8312.39+0.20+0.85%227885431.190.88%
603701德宏股份20.27124.70+0.17+0.85%119032393.770.46%
002444巨星科技38.2718.12+0.32+0.84%4714318064.130.41%
300566激智科技19.3827.21+0.16+0.83%324576258.011.42%
300181佐力药业17.0420.04+0.14+0.83%6707311361.321.11%
301212联盛化学31.97213.79+0.26+0.82%148354799.441.58%
603213镇洋发展13.5864.95+0.11+0.82%176722405.210.40%
688549中巨芯-U10.102717.90+0.08+0.80%15682415715.432.66%
605066天正电气7.9732.78+0.06+0.76%19907816085.343.96%
301203国泰环保34.6721.52+0.26+0.76%51971802.421.19%
300626华瑞股份17.40-503.27+0.13+0.75%6586211572.083.66%
688255凯尔达37.96283.16+0.28+0.74%8770.1483330.6860.80%
301585蓝宇股份31.4849.68+0.23+0.74%100553175.341.48%
603088宁波精达11.1245.87+0.08+0.72%828069248.521.89%
603091众鑫股份75.8427.14+0.54+0.72%37562840.391.22%
001225和泰机电74.11104.85+0.52+0.71%92586999.124.40%
603181皇马科技15.6920.54+0.11+0.71%542548440.070.92%
605179一鸣食品21.40223.21+0.15+0.71%6125813297.931.53%
603931格林达34.5354.00+0.24+0.70%225987768.1291.13%
002085万丰奥威17.4445.22+0.12+0.69%1027978181503.44.84%
605507国邦医药24.8515.91+0.17+0.69%215695379.010.71%
002863今飞凯达5.8844.64+0.04+0.68%976595716.271.63%
002942新农股份20.7037.22+0.14+0.68%242445048.571.77%
603331百达精工13.7238.88+0.09+0.66%618508495.4893.06%
600768宁波富邦15.33150.16+0.10+0.66%219253351.821.64%
603816顾家家居31.3916.15+0.20+0.64%215636779.810.27%
601689拓普集团72.5646.14+0.46+0.64%13157495592.950.76%
603260合盛硅业53.88-1799.11+0.34+0.64%5701730830.890.48%
300772运达股份19.0533.35+0.12+0.63%6742612990.680.97%
003011海象新材22.2316.44+0.14+0.63%127142826.471.63%
605088冠盛股份36.5324.51+0.23+0.63%184026717.240.92%
003025思进智能14.6828.77+0.09+0.62%218643206.40.97%
605158华达新材8.2325.71+0.05+0.61%143391177.020.28%
002043兔宝宝13.3015.07+0.08+0.61%382055073.50.52%
002479富春环保5.0319.30+0.03+0.60%531022667.650.62%
605259绿田机械22.1215.41+0.13+0.59%101762249.80.59%
603130云中马61.64101.36+0.36+0.59%2035412392.321.48%
001358兴欣新材26.3150.95+0.15+0.57%94782499.381.86%
301607富特科技44.2246.12+0.25+0.57%223169859.62.06%
603075热威股份23.1229.33+0.13+0.57%57371324.61.39%
603048浙江黎明21.4451.38+0.12+0.56%105752256.540.72%
605268王力安防10.7927.17+0.06+0.56%219212372.690.50%
688701卓锦股份9.02-13.17+0.05+0.56%18459.251652.851.37%
600798宁波海运3.69-5652.70+0.02+0.54%1300934781.721.08%
002430杭氧股份31.9231.09+0.17+0.54%6284220012.40.64%
601022宁波远洋9.4518.14+0.05+0.53%544665140.560.42%
001211双枪科技27.9988.75+0.14+0.50%115463226.961.72%
603004鼎龙科技24.2032.04+0.12+0.50%159303867.872.71%
603010万盛股份10.22173.78+0.05+0.49%401364092.210.68%
603238诺邦股份18.4126.83+0.09+0.49%127252328.280.72%
603733仙鹤股份23.3517.13+0.11+0.47%180004210.10.25%
603237五芳斋16.9931.41+0.08+0.47%71521216.340.36%
301119正强股份55.2649.68+0.26+0.47%138337627.911.64%
603867新化股份25.8224.24+0.12+0.47%227725889.151.06%
002508老板电器19.5912.08+0.09+0.46%193453786.910.21%
002590万安科技15.2536.86+0.07+0.46%7581611588.121.53%
688362甬矽电子42.10198.52+0.19+0.45%102685.844031.942.50%
603165荣晟环保13.3016.84+0.06+0.45%146051946.180.55%
300930屹通新材31.1955.24+0.14+0.45%58471817.971.24%
603551奥普科技11.2814.90+0.05+0.45%161821823.490.42%
605005合兴股份18.6833.75+0.08+0.43%106771997.760.27%
002472双环传动44.6632.04+0.19+0.43%8493037910.841.12%
300702天宇股份25.8846.96+0.11+0.43%154193982.360.73%
002434万里扬9.4538.32+0.04+0.43%11728711033.210.89%
600173卧龙新能7.26-326.48+0.03+0.41%473173433.240.68%
603310巍华新材17.1333.18+0.07+0.41%95061629.320.52%
920058华洋赛车34.3434.81+0.14+0.41%2728936.54620.99%
688565力源科技12.2756.60+0.05+0.41%19491.982383.9261.30%
002199*ST东晶9.90-35.42+0.04+0.41%200222002.460.82%
002440闰土股份7.7130.13+0.03+0.39%618964777.970.65%
002937兴瑞科技23.5545.36+0.09+0.38%193604543.070.65%
301081严牌股份10.56167.58+0.04+0.38%162521706.960.75%
688571杭华股份7.9329.57+0.03+0.38%25217.922001.480.59%
002915中欣氟材23.87-57.67+0.09+0.38%5048212051.741.75%
603897长城科技26.5820.93+0.10+0.38%179934777.440.87%
603218日月股份13.5025.22+0.05+0.37%508266874.060.49%
603839安正时尚8.33-31.26+0.03+0.36%313672597.210.81%
301359东南电子19.9656.97+0.07+0.35%77861552.751.14%
605056咸亨国际17.5828.36+0.06+0.34%276224835.570.68%
300587天铁科技6.07-117.70+0.02+0.33%1444158732.4091.37%
301353普莱得27.6939.34+0.09+0.33%56191561.181.76%
603500祥和实业12.4828.37+0.04+0.32%272523398.10.82%
603105芯能科技9.8825.50+0.03+0.30%10295210246.832.06%
001278一彬科技19.78-48.11+0.06+0.30%108062147.132.14%
300068南都电源16.93-7.74+0.05+0.30%31855054203.233.73%
688789宏华数科82.1730.10+0.24+0.29%5336.364408.2850.30%
603081大丰实业13.8556.22+0.04+0.29%277363828.880.66%
600987航民股份6.949.74+0.02+0.29%378672623.880.37%
003017大洋生物31.3428.45+0.09+0.29%172915428.232.50%
002534西子洁能17.6576.49+0.05+0.28%16014528536.51.94%
603297永新光学113.7057.50+0.31+0.27%78378966.660.71%
603617君禾股份7.8062.93+0.02+0.26%605814724.331.58%
603456九洲药业19.6624.19+0.05+0.25%9262818216.031.04%
300441鲍斯股份7.9417.63+0.02+0.25%434523435.350.69%
002061浙江交科4.059.14+0.01+0.25%1106054470.620.43%
002897意华股份53.2763.75+0.13+0.24%4927026262.172.70%
002050三花智控54.8757.16+0.13+0.24%878707.1479747.22.39%
603662柯力传感67.7858.75+0.16+0.24%2286715538.340.81%
301539宏鑫科技21.4551.95+0.05+0.23%130042779.411.73%
002224三力士4.51416.07+0.01+0.22%941754239.521.17%
688130晶华微22.86-81.39+0.05+0.22%6241.191427.821.04%
600933爱柯迪19.6118.48+0.04+0.20%441288672.340.45%
000795英洛华10.2548.20+0.02+0.20%867398919.70.77%
605166聚合顺10.6116.19+0.02+0.19%182181933.670.58%
603757大元泵业42.9339.71+0.08+0.19%3896116776.442.09%
601528瑞丰银行5.445.32+0.01+0.18%734163992.60.42%
603558健盛集团10.9910.17+0.02+0.18%176811939.340.52%
600668尖峰集团11.366.83+0.02+0.18%221882528.070.54%
600704物产中大5.797.88+0.01+0.17%32069718569.980.62%
002860星帅尔13.4227.52+0.02+0.15%330044434.730.94%
001256炜冈科技21.4533.56+0.03+0.14%80971746.480.76%
600051宁波联合7.6525.51+0.01+0.13%362702776.411.17%
603321梅轮电梯8.2261.35+0.01+0.12%183941517.120.61%
603877太平鸟16.8144.26+0.02+0.12%286654873.570.61%
002020京新药业18.3922.22+0.02+0.11%419997711.160.64%
603391力聚热能64.8628.80+0.07+0.11%44282861.361.95%
002332仙琚制药9.3933.94+0.01+0.11%637695986.110.65%
601567三星医疗24.5217.48+0.02+0.08%8532120981.580.61%
002142宁波银行28.926.62+0.02+0.07%14477041865.930.22%
002633申科股份16.26407.07+0.01+0.06%87491423.120.59%
603225新凤鸣21.5126.79+0.01+0.05%8778118864.970.58%
300604长川科技129.1184.75+0.06+0.05%134039172241.42.74%
002801微光股份35.9429.55+0.01+0.03%110093945.210.95%
600208衢州发展4.09-81.670.000.00%36562815037.940.43%
600366宁波韵升14.2151.740.000.00%16870624096.661.54%
600526菲达环保5.3917.320.000.00%503842719.80.58%
002263大东南3.44127.130.000.00%30027010403.131.60%
601018宁波港3.6515.220.000.00%1808786610.330.09%
300329海伦钢琴15.20-31.210.000.00%284744346.411.13%
600023浙能电力4.969.130.000.00%28972314375.510.22%
603168莎普爱思7.57-43.530.000.00%274392080.630.74%
920061西磁科技31.85404.700.000.00%99413191.7392.70%
002931锋龙股份--------------
603277银都股份16.4519.090.000.00%2793459.490.05%
688005容百科技--------------
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%420623271.610.17%
301218华是科技--------------
001270*ST铖昌--------------
920118太湖远大24.1026.710.000.00%3524852.7861.14%
920101志高机械41.2731.200.000.00%26411096.3571.03%
603583捷昌驱动37.6939.42-0.01-0.03%3141111876.230.82%
603556海兴电力37.6619.42-0.01-0.03%256949700.080.53%
301255通力科技29.13107.02-0.01-0.03%65071907.081.71%
300998宁波方正23.98-223.94-0.01-0.04%163413925.891.52%
603195公牛集团41.7118.91-0.02-0.05%137385750.640.08%
603120肯特催化39.7340.34-0.02-0.05%39941586.11.77%
603073彩蝶实业19.2823.06-0.01-0.05%84831637.022.27%
688379华光新材54.4130.66-0.03-0.06%13969.477643.2311.55%
603595ST东尼16.9799.81-0.01-0.06%1394323630.60%
301550斯菱智驱179.39214.95-0.11-0.06%3435963011.12.44%
002034旺能环境16.2511.76-0.01-0.06%140952293.950.33%
603917合力科技14.57293.35-0.01-0.07%355775204.931.75%
603997继峰股份13.7680.96-0.01-0.07%304894196.050.24%
605007五洲特纸13.4129.56-0.01-0.07%473066381.621.18%
001367海森药业23.8629.36-0.02-0.08%79571907.32.00%
600267海正药业10.5923.22-0.01-0.09%605416435.520.51%
603055台华新材9.2815.71-0.01-0.11%224542088.420.25%
300796贝斯美8.81-796.80-0.01-0.11%271062394.680.75%
603219富佳股份17.3263.35-0.02-0.12%198253452.020.35%
003026中晶科技31.5893.11-0.04-0.13%105663338.621.10%
603301振德医疗68.4664.79-0.09-0.13%78675403.940.30%
002318久立特材29.5116.89-0.04-0.14%5558916557.740.58%
605180华生科技14.6892.85-0.02-0.14%6711988.310.40%
600216浙江医药13.9910.81-0.02-0.14%486426811.580.51%
300488恒锋工具32.8538.75-0.05-0.15%72202370.60.50%
002010传化智联6.4832.49-0.01-0.15%24501515883.290.89%
001335信凯科技49.8445.30-0.08-0.16%119235942.565.09%
002012凯恩股份6.16593.02-0.01-0.16%477812956.581.02%
000906浙商中拓6.0021.63-0.01-0.17%211671269.710.30%
300118东方日升17.63-7.15-0.03-0.17%871072.9156755.49.40%
000909ST数源5.44-13.11-0.01-0.18%8315453.210.19%
603980吉华集团5.2662.95-0.01-0.19%715203777.081.06%
601002晋亿实业5.1823.38-0.01-0.19%741033849.030.78%
603103横店影视18.79129.19-0.04-0.21%365776854.740.58%
001222源飞宠物22.9625.08-0.05-0.22%91892121.110.86%
605500森林包装9.0542.52-0.02-0.22%176101597.440.42%
600572康恩贝4.5016.58-0.01-0.22%1400126300.540.55%
600982宁波能源4.5015.27-0.01-0.22%844593815.210.76%
301459丰茂股份43.6535.20-0.10-0.23%34461500.791.32%
301004嘉益股份52.3113.39-0.12-0.23%22761193.930.17%
600683京投发展4.34-5.51-0.01-0.23%473162071.940.64%
002761浙江建投8.6645.66-0.02-0.23%459753996.890.42%
002011盾安环境12.9711.97-0.03-0.23%645248385.50.61%
688032禾迈股份102.16320.97-0.24-0.23%4129.084236.3460.33%
600130*ST波导4.25705.70-0.01-0.23%863813691.71.15%
300766每日互动46.41-146.22-0.11-0.24%482723221493.313.49%
300347泰格医药62.8588.40-0.15-0.24%5944737615.731.05%
601921浙版传媒8.3414.45-0.02-0.24%1067128908.130.48%
600460士兰微28.8688.93-0.07-0.24%12921637322.570.78%
601882海天精工20.3123.21-0.05-0.25%192943924.390.37%
603290斯达半导99.9951.36-0.25-0.25%1944719475.590.81%
605337李子园11.9921.81-0.03-0.25%225452714.590.58%
920679前进科技21.2062.63-0.06-0.28%2501531.69661.11%
301279金道科技34.2472.77-0.10-0.29%236368185.082.41%
002562兄弟科技6.6969.69-0.02-0.30%1322018856.051.88%
001356富岭股份13.2258.25-0.04-0.30%126021672.61.01%
300784利安科技52.3346.13-0.16-0.30%28071472.071.66%
688088虹软科技58.43101.86-0.18-0.31%144844.386446.263.61%
688616西力科技12.9124.34-0.04-0.31%9070.9791173.2550.51%
601865福莱特16.05107.90-0.05-0.31%7117411462.660.37%
002144宏达高科12.83104.02-0.04-0.31%189602439.771.38%
600283钱江水利9.4822.75-0.03-0.32%349363317.990.64%
001325元创股份50.0824.26-0.16-0.32%80334034.184.10%
601916浙商银行3.015.93-0.01-0.33%44103613322.430.20%
600491龙元建设3.00-7.60-0.01-0.33%640981930.970.42%
003030祖名股份20.60134.69-0.07-0.34%74121529.190.93%
603079圣达生物20.5363.53-0.07-0.34%250595170.311.33%
301280珠城科技58.9138.06-0.21-0.36%145728650.213.63%
603303得邦照明13.6922.81-0.05-0.36%229383156.40.48%
002617露笑科技8.1858.23-0.03-0.37%26983322168.961.43%
002124天邦食品2.7216.04-0.01-0.37%1473364011.130.75%
300283温州宏丰8.14-81.97-0.03-0.37%1028228384.2712.80%
603908牧高笛24.3681.07-0.09-0.37%60261475.70.65%
002632道明光学12.9639.39-0.05-0.38%10820014093.871.86%
603677奇精机械18.0650.86-0.07-0.39%82991499.640.43%
300768迪普科技20.3980.85-0.08-0.39%10608921945.072.52%
301032新柴股份12.7433.54-0.05-0.39%123121573.770.77%
002019亿帆医药12.6638.10-0.05-0.39%556017057.980.65%
300817双飞集团22.5176.42-0.09-0.40%4816711013.293.85%
688348昱能科技54.42149.03-0.22-0.40%13210.727247.7570.85%
601177杭齿前进17.2327.14-0.07-0.40%358396197.670.90%
600177雅戈尔7.3713.10-0.03-0.41%858866337.980.19%
000963华东医药38.9418.47-0.16-0.41%4350116986.080.25%
002415海康威视31.3021.75-0.13-0.41%31654599195.540.35%
300994久祺股份16.4722.65-0.07-0.42%147832438.681.27%
605009豪悦护理32.6423.68-0.14-0.43%119543913.220.56%
605011杭州热电20.7044.04-0.09-0.43%109812278.910.27%
600580卧龙电驱45.9373.72-0.20-0.43%284723130766.11.83%
603685晨丰科技18.27193.95-0.08-0.44%80741477.980.40%
002381双箭股份6.8041.38-0.03-0.44%245801674.890.77%
603637镇海股份11.2128.85-0.05-0.44%259522906.381.09%
002686亿利达6.66308.46-0.03-0.45%740914935.531.42%
002266浙富控股4.4224.68-0.02-0.45%58076725706.061.19%
300743天地数码21.6129.88-0.10-0.46%4959410696.273.89%
300920润阳科技43.05123.17-0.20-0.46%103484511.571.58%
603178圣龙股份18.58-87.74-0.09-0.48%208123882.460.88%
605080浙江自然24.3916.86-0.12-0.49%58961442.160.42%
920656海昇药业18.2227.41-0.09-0.49%4784871.95821.48%
603045福达合金23.9954.55-0.12-0.50%281076755.892.08%
688606奥泰生物65.8617.71-0.33-0.50%1594.511054.6440.20%
601877正泰电器29.7014.01-0.15-0.50%13377839943.410.62%
605068明新旭腾25.55-18.52-0.13-0.51%81892102.230.50%
300234开尔新材5.86611.19-0.03-0.51%858295099.132.50%
605369拱东医疗19.4541.96-0.10-0.51%52681027.820.24%
920701豪声电子19.0337.27-0.10-0.52%117922260.6111.18%
300763锦浪科技75.8033.99-0.40-0.52%5795544187.41.80%
002767先锋电子22.5990.28-0.12-0.53%279016336.142.14%
603076乐惠国际24.47208.44-0.13-0.53%63341558.880.52%
300611美力科技27.7540.15-0.15-0.54%237886627.11.60%
600059古越龙山9.2140.79-0.05-0.54%553175113.640.61%
300643万通智控19.9027.72-0.11-0.55%284915707.441.23%
920924广脉科技24.92144.14-0.14-0.56%5336514116.188.28%
603070万控智造13.8059.83-0.08-0.58%267933699.190.68%
300839博汇股份11.94-16.73-0.07-0.58%131901580.490.46%
603711香飘飘13.5038.11-0.08-0.59%199502702.10.48%
603229奥翔药业10.1045.37-0.06-0.59%427214322.490.51%
603316诚邦股份15.13-44.42-0.09-0.59%582418899.4092.20%
600235民丰特纸6.7279.58-0.04-0.59%204311377.850.58%
603926铁流股份18.3442.32-0.11-0.60%279245126.51.21%
605555德昌股份18.2432.55-0.11-0.60%308255660.850.64%
603210泰鸿万立19.8233.39-0.12-0.60%101862021.091.35%
002322理工能科12.9320.68-0.08-0.61%345884486.290.98%
301092争光股份38.5849.56-0.24-0.62%122634735.332.02%
300360炬华科技17.6415.05-0.11-0.62%83047146921.66%
301368丰立智能68.254078.54-0.43-0.63%3283422502.375.12%
002687乔治白4.7640.51-0.03-0.63%396881896.050.96%
002236大华股份20.2717.10-0.13-0.64%32049765348.481.51%
002615哈尔斯7.7022.20-0.05-0.65%223101725.450.73%
920608丰安股份19.9737.00-0.13-0.65%3337668.21020.85%
688288鸿泉技术28.7942.22-0.19-0.66%11193.733230.521.12%
603901永创智能14.96116.87-0.10-0.66%596068885.5111.22%
002634棒杰股份5.96-1.98-0.04-0.67%592233526.31.33%
002003伟星股份10.4218.77-0.07-0.67%181541896.160.18%
603538美诺华20.7946.11-0.14-0.67%274045716.181.27%
002522浙江众成5.9069.16-0.04-0.67%27099816200.112.99%
001228永泰运29.1632.64-0.20-0.68%8541425632.7810.69%
688092爱科科技28.0542.78-0.20-0.71%6671.8691867.1960.81%
603578三星新材12.48-17.13-0.09-0.72%1440318030.80%
688623双元科技105.2989.32-0.77-0.73%9391.539990.0024.91%
300880迦南智能18.9641.57-0.14-0.73%163573116.070.84%
603040新坐标83.8844.16-0.62-0.73%102068612.120.75%
688079美迪凯12.17-41.96-0.09-0.73%24629.633000.8170.61%
600671天目药业17.4364.03-0.13-0.74%4859850.660.40%
301567贝隆精密52.20127.34-0.40-0.76%2518613064.9411.86%
300020ST银江3.91-2.36-0.03-0.76%683112689.260.89%
603557ST起步2.60-11.39-0.02-0.76%28362739.340.45%
002006精工科技21.9152.09-0.17-0.77%9178220181.31.77%
603373安邦护卫39.8933.15-0.31-0.77%42701711.210.94%
605336帅丰电器17.70169.34-0.14-0.78%187643339.781.02%
605018长华集团11.3763.15-0.09-0.79%236792702.990.50%
603700宁水集团13.6729.52-0.11-0.80%118971629.290.59%
601878浙商证券11.0119.68-0.09-0.81%23381925814.160.51%
600512腾达建设2.44142.43-0.02-0.81%977472403.250.62%
603657春光科技30.31283.95-0.25-0.82%110053346.380.81%
600226亨通股份5.9592.79-0.05-0.83%50319530090.591.69%
603085天成自控11.86619.88-0.10-0.84%595527059.741.50%
300357我武生物30.8141.32-0.26-0.84%3239610023.270.67%
603607京华激光27.0444.70-0.23-0.84%177454801.060.99%
605138盛泰集团7.0185.15-0.06-0.85%11893835.640.21%
600261阳光照明3.4625.67-0.03-0.86%605172107.460.45%
002133广宇集团3.43-3.48-0.03-0.87%744232567.670.97%
605358立昂微40.48-85.10-0.36-0.88%12852851721.521.91%
300519新光药业15.7343.44-0.14-0.88%133102098.711.17%
000631顺发恒能3.3799.74-0.03-0.88%679682300.280.28%
300838浙江力诺15.69440.65-0.14-0.88%132712093.71.30%
002203海亮股份15.6047.73-0.14-0.89%47627674662.222.15%
300729乐歌股份14.3120.41-0.13-0.90%229673294.550.72%
603008喜临门21.5022.85-0.20-0.92%7076515284.681.92%
002563森马服饰5.3715.74-0.05-0.92%1000935402.620.45%
002032苏泊尔44.3816.33-0.42-0.94%127435667.480.16%
605377华旺科技8.4517.63-0.08-0.94%363523093.120.65%
601789宁波建工5.2621.08-0.05-0.94%22679212047.822.09%
603823百合花16.7941.70-0.16-0.94%312995260.310.76%
300512中亚股份9.44112.72-0.09-0.94%356053355.331.10%
300461田中精机19.65-26.89-0.19-0.96%114332261.480.80%
300863卡倍亿48.5354.29-0.47-0.96%114895604.20.64%
301068大地海洋27.78-160.83-0.27-0.96%2252628.860.22%
920855浙江大农19.4831.58-0.19-0.97%4379858.95490.65%
002375亚厦股份4.0917.41-0.04-0.97%1184624853.790.89%
002122ST汇洲3.04-15.86-0.03-0.98%1566864798.020.79%
001306夏厦精密84.60134.16-0.85-0.99%47374017.143.06%
600152维科技术7.88-47.06-0.08-1.01%13800110925.22.61%
001380华纬科技23.6423.08-0.24-1.01%172414081.081.96%
002404嘉欣丝绸6.8923.97-0.07-1.01%484453348.151.06%
002154报喜鸟3.9118.08-0.04-1.01%1182124635.271.00%
300911亿田智能37.86-94.70-0.39-1.02%2616910006.291.53%
688469芯联集成-U6.78-76.70-0.07-1.02%714643.148484.311.61%
688075安旭生物40.1142.17-0.42-1.04%5168.312072.9140.41%
300727润禾材料35.9553.24-0.38-1.05%184196651.811.14%
300144宋城演艺8.4427.88-0.09-1.06%35786730499.661.52%
002247聚力文化2.8060.11-0.03-1.06%1198653376.061.86%
002164宁波东力13.99120.77-0.15-1.06%11184515732.892.33%
002730电光科技15.5058.87-0.17-1.08%317314951.970.92%
603605珀莱雅69.8117.51-0.77-1.09%2820719805.980.71%
300695兆丰股份87.0825.39-0.97-1.10%58725151.710.57%
301113雅艺科技25.02309.52-0.28-1.11%55741402.781.01%
600797浙大网新11.50685.20-0.13-1.12%1106500129478.410.77%
002641公元股份4.4061.48-0.05-1.12%764193377.290.67%
002840华统股份9.5584.53-0.11-1.14%614565903.240.77%
001336楚环科技25.8078.49-0.30-1.15%123423202.152.65%
920974凯大催化8.5345.31-0.10-1.16%202661733.1721.58%
301095广立微77.34141.36-0.91-1.16%2755221329.711.58%
300550和仁科技15.9381.51-0.19-1.18%559529002.932.13%
002896中大力德86.32232.95-1.03-1.18%3115527022.051.59%
300669沪宁股份25.13296.58-0.30-1.18%58361477.380.32%
301399英特科技20.0894.49-0.24-1.18%136682754.622.50%
002418康盛股份4.97-75.70-0.06-1.19%30949215477.792.72%
920395朗鸿科技12.2233.49-0.15-1.21%8135998.13550.79%
301141中科磁业59.36186.21-0.73-1.21%1969011781.854.42%
002488金固股份11.38345.17-0.14-1.22%41142447546.494.47%
300100双林股份38.9941.86-0.48-1.22%6946527204.051.26%
300439美康生物10.4242.53-0.13-1.23%236442468.10.81%
688310迈得医疗15.75-139.44-0.20-1.25%13776.822185.8550.83%
603520司太立10.20-152.88-0.13-1.26%401384107.010.92%
002570贝因美6.2348.95-0.08-1.27%28538517867.442.64%
300314戴维医疗14.0160.61-0.18-1.27%280063938.761.95%
301469恒达新材31.1239.67-0.40-1.27%113603547.432.47%
688777中控技术67.4264.12-0.88-1.29%290477.1196441.43.71%
002276万马股份16.6033.70-0.22-1.31%22203937056.192.20%
301398星源卓镁60.9998.53-0.81-1.31%107006515.572.87%
002489浙江永强3.7612.49-0.05-1.31%1869937079.010.98%
603618杭电股份8.26-28.19-0.11-1.31%970848101.011.40%
603298杭叉集团26.9416.05-0.36-1.32%4289111682.390.33%
600830香溢融通9.6965.06-0.13-1.32%480654678.351.06%
002062宏润建设8.9439.94-0.12-1.32%830447475.480.74%
603889新澳股份8.9414.99-0.12-1.32%538894814.250.74%
920475三友科技18.46-5425.13-0.25-1.34%94271764.2552.24%
600570恒生电子34.6662.35-0.47-1.34%971539.1338264.75.13%
920906舜宇精工30.1837.07-0.41-1.34%133054025.6844.01%
603177德创环保11.54200.51-0.16-1.37%195462268.740.96%
600521华海药业17.3155.37-0.24-1.37%13997524439.990.93%
000705浙江震元9.3466.09-0.13-1.37%354613326.491.26%
920639晨光电缆8.5079.49-0.12-1.39%226801936.1081.94%
301252同星科技31.7346.87-0.45-1.40%226727207.044.80%
920527夜光明18.9454.73-0.27-1.41%4502854.63151.24%
002795永和智控7.01-11.00-0.10-1.41%13717096163.16%
300351永贵电器18.2273.54-0.26-1.41%5731010487.92.18%
603215比依股份22.4138.27-0.32-1.41%11504025903.036.14%
002515金字火腿6.28139.91-0.09-1.41%1417348937.41.17%
605318法狮龙58.53-404.90-0.85-1.43%92195450.360.73%
002389航天彩虹25.33283.26-0.37-1.44%31819781863.883.23%
688203海正生材12.99378.46-0.19-1.44%19834.472585.6031.60%
300478杭州高新26.54-135.66-0.39-1.45%191275116.181.55%
300649杭州园林14.80-144.69-0.22-1.46%129411928.231.22%
300853申昊科技21.81-12.91-0.33-1.49%171233754.131.55%
688306均普智能11.195232.12-0.17-1.50%81254.339145.7820.66%
300266兴源环境2.63-19.94-0.04-1.50%1586824180.831.02%
603266天龙股份22.2840.17-0.34-1.50%220624933.461.11%
300652雷迪克57.5646.58-0.89-1.52%2374213804.081.98%
688717艾罗能源72.6160.05-1.15-1.56%17330.2812701.581.75%
301053远信工业36.62111.29-0.58-1.56%75692775.360.98%
688298东方生物25.25-10.62-0.40-1.56%15242.633877.6120.76%
300203聚光科技16.41273.98-0.26-1.56%564679277.921.26%
300746汉嘉设计13.87-7.66-0.22-1.56%7501210758.443.36%
603033三维股份10.69-35.02-0.17-1.57%340973652.180.34%
002206海利得6.9015.16-0.11-1.57%27827319146.273.26%
603767中马传动23.61866.45-0.38-1.58%416909938.911.35%
301096百诚医药58.08-33.70-0.94-1.59%157639214.641.90%
002520日发精机6.15-5.27-0.10-1.60%1300698046.621.81%
601515衢州东峰4.30-20.97-0.07-1.60%1605616929.770.83%
300033同花顺392.2988.67-6.40-1.61%84415329962.13.06%
600415小商品城17.6923.08-0.29-1.61%831818147692.71.52%
300489光智科技44.88216.28-0.74-1.62%194938788.4711.42%
301448开创电气45.80933.14-0.76-1.63%66173058.081.37%
920685新芝生物15.6435.18-0.26-1.64%189222966.1673.45%
002048宁波华翔29.4273.68-0.49-1.64%8799226052.321.24%
688141杰华特46.04-37.27-0.77-1.64%4412520363.130.98%
000517荣安地产1.78-2.68-0.03-1.66%1353172433.170.54%
601108财通证券8.8714.18-0.15-1.66%39309835146.270.85%
688767博拓生物43.3563.12-0.74-1.68%16490.277221.5141.10%
920682球冠电缆9.9425.73-0.17-1.68%480134807.8982.55%
300718长盛轴承81.8098.66-1.40-1.68%3935332399.412.03%
300076GQY视讯8.16-54.50-0.14-1.69%822236736.321.94%
605177东亚药业20.25-10.65-0.35-1.70%147102975.731.31%
002940昂利康35.8666.92-0.62-1.70%3985414412.012.15%
002403爱仕达12.71-95.00-0.22-1.70%262613363.940.88%
605228神通科技15.59104.12-0.27-1.70%411186483.340.96%
300558贝达药业50.5470.11-0.88-1.71%4873624807.491.16%
300953震裕科技157.9255.52-2.76-1.72%2429938793.931.95%
603095越剑智能17.1041.25-0.30-1.72%178433071.230.69%
000980众泰汽车3.42-19.37-0.06-1.72%54520218672.511.08%
603667五洲新春75.21300.61-1.33-1.74%248006187065.46.77%
300316晶盛机电38.40111.52-0.68-1.74%11532944308.490.94%
603222济民健康9.59-30.47-0.17-1.74%917568847.641.75%
688577浙海德曼88.61250.38-1.59-1.76%4171.633708.0850.37%
300984金沃股份78.15228.72-1.41-1.77%1613112682.681.83%
688581安杰思65.2119.38-1.18-1.78%9278.496107.8352.23%
603258电魂网络20.31-66.34-0.37-1.79%301656149.781.25%
600576祥源文旅6.5836.03-0.12-1.79%16682911103.352.53%
301335天元宠物31.4383.42-0.58-1.81%304509640.236.02%
002664信质集团23.84175.42-0.44-1.81%5065512138.391.26%
603789*ST星农5.40-9.05-0.10-1.82%201531093.140.78%
300898熊猫乳品27.9336.03-0.52-1.83%306888677.682.67%
301193家联科技22.34-51.94-0.42-1.85%150003379.561.08%
300412迦南科技5.8292.57-0.11-1.85%1178246885.332.52%
002188中天服务6.3378.09-0.12-1.86%1109857100.544.31%
002372伟星新材10.7419.69-0.21-1.92%13334914314.20.91%
600052东望时代4.60-9.85-0.09-1.92%916844262.111.09%
301008宏昌科技36.25139.91-0.71-1.92%179406559.371.55%
300145南方泵业4.5935.19-0.09-1.92%25890311987.621.35%
688023安恒信息60.04-90.06-1.18-1.93%74857.0246462.647.33%
688360德马科技20.7463.95-0.41-1.94%20873.184359.4190.83%
601599浙文影业4.0038.53-0.08-1.96%2191398821.3691.89%
300270中威电子12.35-67.06-0.25-1.98%9829512150.383.77%
920770艾能聚18.6855.70-0.38-1.99%308025802.8793.76%
002370亚太药业7.3640.68-0.15-2.00%15767711681.362.11%
300703创源股份27.7339.11-0.57-2.01%5338514853.63.15%
300645正元智慧20.28328.21-0.42-2.03%485669923.4893.49%
603506南都物业14.0022.65-0.29-2.03%412245873.612.20%
300710万隆光电31.95-14.26-0.68-2.08%257688269.993.46%
002779中坚科技111.78436.94-2.38-2.08%1681618858.441.01%
300897山科智能25.6282.98-0.55-2.10%81012087.280.93%
300879大叶股份29.7750.76-0.64-2.10%301499047.861.50%
300795米奥会展14.3435.23-0.31-2.12%253823654.041.47%
605303园林股份17.56-12.13-0.38-2.12%255994548.381.59%
002021中捷资源2.73-31680.83-0.06-2.15%1936275322.991.62%
000156华数传媒8.6330.10-0.19-2.15%18918116446.641.11%
688475萤石网络32.0845.81-0.71-2.17%43937.1914187.330.56%
603119浙江荣泰111.93152.51-2.54-2.22%4316048607.542.12%
600865百大集团14.52216.88-0.33-2.22%15327322609.724.07%
300698万马科技45.83143.60-1.08-2.30%7782336375.516.66%
300894火星人12.22-22.34-0.29-2.32%415545116.431.41%
601579会稽山20.3948.92-0.49-2.35%425578762.810.89%
301390经纬股份36.0687.64-0.87-2.36%61732247.092.01%
300025华星创业6.16-40.23-0.15-2.38%614063802.651.21%
301009可靠股份13.2497.06-0.33-2.43%219712933.641.45%
688290景业智能60.83383.64-1.52-2.44%9538.955829.470.93%
300435中泰股份28.42161.03-0.72-2.47%18041151159.384.89%
688296和达科技14.71-35.67-0.38-2.52%17040.112516.8551.59%
688583思看科技99.7873.81-2.62-2.56%8437.888510.8954.77%
300032金龙机电5.32-136.86-0.14-2.56%1628058748.562.03%
301157华塑科技55.7195.54-1.47-2.57%944953144.57%
300945曼卡龙17.7338.33-0.47-2.58%10257418249.094.30%
688307中润光学43.4769.66-1.19-2.66%16178.617091.0832.75%
603811诚意药业11.9517.28-0.33-2.69%8835710681.332.70%
301082久盛电气19.14-186.66-0.53-2.69%5763411107.072.75%
688320禾川科技35.59-30.52-0.99-2.71%22396.658030.2491.48%
300673佩蒂股份18.6332.88-0.52-2.72%385437232.1692.38%
603822ST嘉澳106.80-32.50-3.02-2.75%1581016729.112.06%
002344海宁皮城4.9583.05-0.14-2.75%21561810800.861.68%
605162新中港9.4525.44-0.27-2.78%11996511493.682.99%
301316慧博云通49.65197.63-1.42-2.78%8793344094.232.20%
301507民生健康16.4348.79-0.47-2.78%6349110506.275.76%
300539横河精密36.81192.55-1.09-2.88%4444916621.992.58%
300901中胤时尚17.18-197.67-0.51-2.88%315495453.131.31%
603337杰克科技47.7226.00-1.44-2.93%186218952.80.39%
600113浙江东日61.84180.47-1.88-2.95%2913618194.330.71%
002103广博股份10.0131.08-0.31-3.00%15475715641.074.07%
002131利欧股份9.63133.32-0.30-3.02%1.535565E+07148963026.25%
002067景兴纸业5.40128.26-0.17-3.05%44495724298.833.33%
300307慈星股份7.5863.28-0.24-3.07%25137919159.873.19%
300582英飞特17.64-45.30-0.56-3.08%10637919032.024.80%
601113华鼎股份4.7114.77-0.15-3.09%27572213050.262.50%
605055迎丰股份9.42-152.85-0.30-3.09%566005401.851.29%
002196方正电机14.32-486.46-0.46-3.11%28116240663.585.76%
688039当虹科技59.47-120.94-1.94-3.16%44781.9626599.754.05%
600927永安期货15.9136.71-0.52-3.16%7355611779.60.51%
301225恒勃股份144.47107.65-4.73-3.17%894013046.192.99%
301019宁波色母25.9138.39-0.85-3.18%320368408.843.06%
603300海南华铁7.7924.02-0.26-3.23%693872.954685.863.47%
688270臻镭科技179.42355.51-6.10-3.29%138106.9251233.96.45%
600571信雅达17.4581.07-0.60-3.32%20758336532.154.53%
605003众望布艺31.5853.29-1.09-3.34%113163597.781.03%
000411英特集团13.3114.93-0.47-3.41%19467926250.825.47%
300571平治信息30.46-37.09-1.08-3.42%3318210220.922.87%
301388欣灵电气32.69148.62-1.16-3.43%201376603.567.36%
300813泰林生物26.07191.97-0.93-3.44%260916897.3913.43%
603116红蜻蜓6.33-33.19-0.23-3.51%547383490.570.95%
002173创新医疗32.21-231.55-1.19-3.56%739836249098.217.77%
002099海翔药业6.71-32.43-0.25-3.59%16950911489.091.05%
000925众合科技8.7990.96-0.33-3.62%31778328402.324.72%
300411金盾股份12.25780.52-0.46-3.62%10915813492.963.53%
300113顺网科技23.2543.73-0.88-3.65%25813160691.234.98%
600330天通股份12.41701.22-0.47-3.65%46494658313.593.77%
603709中源家居17.22-35.21-0.66-3.69%485258531.153.88%
603093南华期货19.0430.29-0.73-3.69%5867111323.330.96%
603171税友股份85.29323.66-3.28-3.70%7467464109.241.84%
300306远方信息14.5244.75-0.56-3.71%7320510736.164.64%
002095生意宝20.15-474.27-0.79-3.77%17267034885.546.86%
300027华谊兄弟2.28-17.77-0.09-3.80%74764217268.313.01%
600126杭钢股份9.22-385.42-0.37-3.86%1012378947793.00%
300133华策影视9.3470.00-0.38-3.91%977748.993140.986.06%
603015弘讯科技15.17132.09-0.62-3.93%19861330255.044.91%
300469信息发展65.58-124.63-2.72-3.98%6133240852.732.61%
000559万向钱潮18.0459.35-0.75-3.99%1420161259069.54.28%
300878维康药业31.95-14.67-1.35-4.05%254688208.721.77%
600120浙江东方6.8617.62-0.29-4.06%97382267415.132.85%
300244迪安诊断28.30-41.00-1.20-4.07%794882229795.315.85%
920249利尔达14.45-145.63-0.62-4.11%7116410366.535.71%
920062科润智控11.2657.67-0.49-4.17%809419259.1116.07%
301097天益医疗54.91248.84-2.41-4.20%119106570.884.12%
300163先锋新材4.6223.60-0.21-4.35%27329312765.836.02%
301052果麦文化43.68136.52-1.99-4.36%8107435930.9510.11%
000607华媒控股4.74-62.20-0.22-4.44%34475516515.713.90%
920570坤博精工37.05-776.38-1.75-4.51%81343059.9313.34%
002677浙江美大9.57284.37-0.46-4.59%18027417542.073.37%
603602纵横通信16.53135.13-0.80-4.62%19019831670.888.23%
603282亚光股份21.3323.36-1.07-4.78%415808970.336.48%
002135东南网架5.1573.64-0.26-4.81%25865413516.142.48%
603687大胜达10.8652.19-0.56-4.90%20062722097.113.65%
300250初灵信息26.73-358.74-1.40-4.98%15656842548.599.95%
002569*ST步森14.77-48.18-0.78-5.02%125751864.650.90%
301066万事利21.22182.20-1.17-5.23%10488022271.895.56%
301198喜悦智行14.64-109.39-0.81-5.24%7862711791.375.05%
002725跃岭股份15.1252.77-0.86-5.38%22607034298.4110.66%
603610麒盛科技17.6240.95-1.04-5.57%9374516710.512.66%
603305旭升集团19.1356.24-1.15-5.67%6225571214405.39%
002712思美传媒6.80-86.76-0.41-5.69%41539528679.27.68%
300426华智数媒8.61-12.16-0.52-5.70%13639111937.913.41%
600633浙数文化16.3836.34-1.01-5.81%746668123885.75.89%
300553集智股份48.75145.28-3.08-5.94%6520332068.87.74%
600724宁波富达6.2241.08-0.40-6.04%31403319761.852.17%
301556托普云农139.9386.37-9.13-6.13%4799266373.9316.28%
300459汤姆猫5.67-20.21-0.37-6.13%3229729186300.79.83%
688109品茗科技138.79163.99-9.23-6.24%17867.0225082.632.27%
003041真爱美家63.2536.44-4.75-6.99%6392740850.934.67%
002364中恒电气32.48190.23-2.58-7.36%434172142392.47.78%
300451创业慧康6.14-27.29-0.49-7.39%110008768722.58.09%
300943春晖智控23.4886.95-2.32-8.99%14621534954.7310.88%
300349金卡智能19.1129.61-1.89-9.00%24884148764.696.74%
920130立方控股28.02-42.72-2.86-9.26%4160411948.257.44%
002629仁智股份6.04719.11-0.64-9.58%30087918503.157.11%
603703盛洋科技16.04-181.91-1.71-9.63%48696378809.4811.73%
600537亿晶光电3.10-2.12-0.34-9.88%1424994417.471.20%
600477杭萧钢构4.0184.47-0.44-9.89%108509343683.84.58%
600776东方通信23.4971.68-2.61-10.00%9248621724.960.97%
605255天普股份174.83720.57-19.43-10.00%3106056055.242.32%
002718友邦吊顶61.70-122.49-6.86-10.01%1932412115.443.55%
600986浙文互联11.15130.84-1.24-10.01%1423522162174.59.57%
002574明牌珠宝6.92-37.68-0.77-10.01%37844426643.727.17%
300792壹网壹创44.07130.97-5.23-10.61%254239112455.611.96%
300078思创医惠5.44-27.32-0.67-10.97%150842183872.4513.55%
920227美登科技94.5090.94-21.26-18.37%3270932941.118.59%
300111向日葵4.961005.72-1.24-20.00%31224015487.12.79%
688365光云科技27.36-281.84-6.84-20.00%315011.490197.597.40%

转至祖名股份（003030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。