中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祖名股份(003030)浙江省上涨家数:287下跌家数:416平均涨幅:-0.50%平均换手:2.79%总成交额:2066.02亿元
更新时间：2026-01-15 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.7050.40+2.94+14.16%11768728097.7614.51%
300969恒帅股份148.0092.47+17.00+12.98%3090743060.066.15%
603320迪贝电气20.8841.52+1.90+10.01%11134322796.217.47%
001255博菲电气50.19539.74+4.56+9.99%4875923640.596.86%
002112三变科技21.1575.46+1.92+9.98%1020056212979.738.92%
301535浙江华远26.1388.74+2.21+9.24%10977327599.6417.21%
920252天宏锂电34.98362.43+2.65+8.20%11710641399.9917.16%
603799华友钴业79.6728.24+5.69+7.69%837991.1661439.94.45%
002250联化科技18.1142.17+1.28+7.61%47471985081.645.30%
301237和顺科技72.00-120.87+4.92+7.33%3126122533.765.37%
600763通策医疗46.5140.27+3.11+7.17%3537231664277.91%
301317鑫磊股份36.9614.67+2.34+6.76%6572824815.5614.67%
605580恒盛能源27.0262.20+1.71+6.76%18539549276.276.62%
301295美硕科技34.62166.67+2.17+6.69%227857665.87.75%
300837浙矿股份39.0094.37+2.36+6.44%5594821587.028.12%
603665康隆达32.34-18.05+1.84+6.03%5554617844.973.47%
300849锦盛新材17.30-78.65+0.97+5.94%326055511.182.68%
301216万凯新材21.63-96.98+1.15+5.62%16099634423.292.94%
605155西大门20.0431.10+1.06+5.58%6118712109.883.28%
002284亚太股份17.5433.73+0.92+5.54%36238263370.044.96%
002326永太科技26.37-68.54+1.38+5.52%709872184843.48.78%
301056森赫股份17.3963.83+0.90+5.46%7097612609.224.03%
603568伟明环保26.6016.68+1.33+5.26%8853823525.880.52%
002119康强电子18.9470.95+0.89+4.93%29933955753.827.98%
300992泰福泵业32.59312.72+1.48+4.76%307399816.323.97%
603311金海高科15.2339.60+0.69+4.75%12868619852.895.46%
300913兆龙互连56.5096.17+2.55+4.73%11208762483.894.38%
600796钱江生化6.4330.53+0.29+4.72%21263213647.086.83%
600176中国巨石18.3521.11+0.79+4.50%52545595436.351.31%
002427尤夫股份7.65276.84+0.32+4.37%98146673694.359.97%
000739普洛药业18.2824.57+0.73+4.16%15201227044.271.31%
920690捷众科技34.5932.07+1.38+4.16%143904923.0783.34%
301055张小泉25.5086.82+0.99+4.04%5023012856.143.22%
601137博威合金23.3518.18+0.88+3.92%33149377655.163.75%
603376大明电子39.4855.86+1.47+3.87%4451817514.6814.34%
300277海联讯14.69566.06+0.54+3.82%28749842847.088.42%
300666江丰电子124.9164.42+4.58+3.81%118944149135.25.38%
600273嘉化能源10.0613.13+0.36+3.71%33004233206.362.43%
002044美年健康8.45106.88+0.30+3.68%9411637805497.524.29%
002849威星智能18.35103.85+0.64+3.61%10778819975.295.57%
603949雪龙集团20.6556.61+0.70+3.51%8726917888.24.15%
603995甬金股份19.2610.49+0.65+3.49%8968017274.712.45%
301275汉朔科技74.1463.12+2.49+3.48%9278769573.5427.46%
600114东睦股份30.7136.20+1.02+3.44%13227140262.832.15%
002126银轮股份40.8540.59+1.31+3.31%15485562901.411.95%
002703浙江世宝26.82118.10+0.83+3.19%935116256135.315.96%
300401花园生物16.4529.62+0.50+3.13%38507863339.177.20%
605116奥锐特32.9031.48+1.00+3.13%4643614795.181.14%
688819天能股份34.2522.96+1.04+3.13%33623.4311396.590.35%
002056横店东磁20.6014.24+0.62+3.10%33086868215.382.04%
605008长鸿高科14.731235.31+0.44+3.08%8720812948.531.35%
601233桐昆股份18.9726.16+0.56+3.04%28267853161.931.18%
920169七丰精工47.55111.57+1.40+3.03%13211759753.6626.01%
605020永和股份27.0724.09+0.79+3.01%13251635676.612.63%
002602世纪华通19.8838.89+0.58+3.01%887619.1174656.51.31%
605378野马电池23.8368.77+0.69+2.98%7313717356.752.80%
688611杭州柯林62.50232.65+1.68+2.76%14158.058719.2840.92%
605566福莱蒽特29.88130.15+0.79+2.72%163024866.451.22%
301077星华新材34.0738.63+0.90+2.71%6920123453.117.25%
688006杭可科技33.5460.25+0.88+2.69%121946.940871.722.02%
002388新亚制程6.52-14.17+0.17+2.68%42830027702.778.46%
603606东方电缆60.4341.98+1.56+2.65%13556782538.711.97%
688805健信超导49.24119.60+1.27+2.65%43498.1821276.0713.80%
002064华峰化学12.0935.99+0.31+2.63%22602727302.230.46%
920056能之光26.9939.97+0.68+2.58%262147136.6888.56%
920015锦华新材56.3137.17+1.36+2.47%161839020.5464.29%
603129春风动力266.1222.49+6.12+2.35%1057127967.740.69%
688215瑞晟智能72.02248.89+1.61+2.29%9818.8587100.9551.57%
600160巨化股份37.3425.46+0.83+2.27%17497665101.240.65%
603071物产环能13.9511.83+0.31+2.27%314134385.120.56%
603272联翔股份21.61107.09+0.48+2.27%165523546.841.60%
600790轻纺城4.1272.40+0.09+2.23%33624613812.082.29%
600596新安股份12.43-1691.31+0.27+2.22%21818227051.041.62%
603001奥康国际8.75-12.13+0.19+2.22%870037689.6892.17%
601339百隆东方6.0516.58+0.13+2.20%1157876920.590.77%
600884杉杉股份13.62-286.99+0.29+2.18%53495272437.032.92%
605117德业股份85.4725.32+1.77+2.11%6081151806.930.67%
920223荣亿精密24.20-185.11+0.50+2.11%5197512697.336.37%
601116三江购物21.3085.80+0.42+2.01%824311.1177238.415.05%
603600永艺股份11.8814.93+0.23+1.97%584036910.291.95%
002082万邦德17.09736.04+0.33+1.97%12118220388.642.19%
603289泰瑞机器10.5829.68+0.20+1.93%337173552.421.15%
603239浙江仙通21.9030.53+0.41+1.91%438759576.541.62%
002493荣盛石化11.96162.27+0.22+1.87%35872642450.030.38%
603505金石资源19.6168.12+0.36+1.87%9974419505.041.19%
605488福莱新材37.8979.42+0.69+1.85%6868526136.292.49%
002001新和成25.7611.00+0.46+1.82%19917251216.250.66%
603379三美股份57.6919.47+1.03+1.82%4729727208.160.77%
300637扬帆新材12.91258.97+0.23+1.81%728329326.283.11%
002758浙农股份10.2112.11+0.18+1.79%10883511132.422.10%
603896寿仙谷21.0130.56+0.37+1.79%344087220.1291.74%
603338浙江鼎力57.3916.48+1.01+1.79%4136923855.250.82%
605277新亚电子23.3135.89+0.41+1.79%8774720404.62.76%
301201诚达药业44.55-133.26+0.77+1.76%5254823413.254.84%
603661恒林股份32.2416.25+0.55+1.74%99283198.950.71%
603172万丰股份18.8244.85+0.32+1.73%138782600.932.77%
603231索宝蛋白19.4121.09+0.33+1.73%237124582.42.23%
300882万胜智能21.9135.79+0.37+1.72%9725421480.343.65%
603271永杰新材40.9820.54+0.68+1.69%197668088.45.02%
603075热威股份23.3729.65+0.38+1.65%132553080.223.21%
603788宁波高发16.6719.18+0.27+1.65%230343821.431.03%
600352浙江龙盛11.2617.66+0.18+1.62%15640517522.910.48%
301073君亭酒店31.30362.50+0.50+1.62%11131035914.876.26%
002443金洲管道8.8126.63+0.14+1.61%15164513365.742.92%
600814杭州解百8.4831.74+0.13+1.56%21482318395.622.92%
603216梦天家居46.08133.88+0.69+1.52%3139814402.421.41%
605077华康股份15.4918.78+0.23+1.51%158142450.210.53%
301119正强股份55.8250.18+0.82+1.49%168649326.7292.00%
688565力源科技12.4057.20+0.18+1.47%21713.442658.2291.45%
000967盈峰环境6.9357.57+0.10+1.46%22297715475.640.70%
603194中力股份39.6118.15+0.56+1.43%175286962.521.11%
002552宝鼎科技18.5638.53+0.26+1.42%7609014202.82.06%
300893松原安全25.2535.90+0.34+1.36%4855512340.921.94%
001238浙江正特52.32-61900.83+0.70+1.36%34481806.10.33%
301309万得凯29.5425.17+0.39+1.34%64791903.62.54%
688127蓝特光学41.6954.78+0.55+1.34%56318.423598.281.39%
000913钱江摩托16.0915.98+0.21+1.32%6825411090.241.49%
301616浙江华业52.8821.19+0.68+1.30%174939387.128.75%
600232金鹰股份8.58-139.90+0.11+1.30%755586407.022.07%
603948建业股份28.1120.91+0.36+1.30%175794930.971.08%
002214*ST大立19.40-46.75+0.24+1.25%200083852.630.42%
002273水晶光电26.1631.59+0.32+1.24%32335085243.532.37%
603181皇马科技15.7720.65+0.19+1.22%7678211998.691.30%
301222浙江恒威29.9828.98+0.36+1.22%873026191.09%
002586ST围海4.30-161.25+0.05+1.18%616892647.940.57%
002756永兴材料54.3548.50+0.62+1.15%9957954614.732.56%
002859洁美科技30.0564.45+0.34+1.14%283328558.660.70%
603726朗迪集团24.7921.40+0.28+1.14%348978622.851.89%
605066天正电气8.0032.91+0.09+1.14%20645516674.224.11%
603931格林达34.6854.24+0.39+1.14%3033010454.711.52%
603049中策橡胶54.3211.63+0.59+1.10%2259612254.42.58%
600926杭州银行15.796.03+0.17+1.09%33597652770.460.46%
600857宁波中百14.1083.31+0.15+1.08%604738599.542.70%
301057汇隆新材38.81121.88+0.41+1.07%195987639.062.42%
300930屹通新材31.3855.57+0.33+1.06%66732076.421.42%
301356天振股份22.8454.58+0.24+1.06%168713844.063.08%
688184ST帕瓦9.55-3.10+0.10+1.06%7232.369691.96450.72%
603173福斯达45.0318.08+0.47+1.05%106894780.472.16%
301667纳百川75.5577.66+0.78+1.04%3851629336.7617.12%
002863今飞凯达5.9044.79+0.06+1.03%1124226586.221.88%
002244滨江集团9.999.40+0.10+1.01%23469923439.630.87%
688701卓锦股份9.06-13.23+0.09+1.00%20526.431839.7091.53%
002648卫星化学19.1710.53+0.19+1.00%39485375661.241.17%
605060联德股份37.8641.59+0.35+0.93%2505694681.05%
603806福斯特14.1149.94+0.13+0.93%16288923070.990.62%
301585蓝宇股份31.5449.77+0.29+0.93%104003284.141.53%
301065本立科技22.8734.66+0.21+0.93%101652316.731.18%
603089正裕工业13.0720.03+0.12+0.93%362134730.211.51%
003036泰坦股份16.3670.81+0.15+0.93%204203336.570.94%
002115三维通信19.77-65.73+0.18+0.92%3888474775731.651.69%
301212联盛化学32.00213.99+0.29+0.91%151784909.141.62%
600699均胜电子29.8840.67+0.27+0.91%28910086985.322.13%
001211双枪科技28.1089.10+0.25+0.90%122093413.161.82%
603701德宏股份20.28124.77+0.18+0.90%128222580.230.49%
301539宏鑫科技21.5952.29+0.19+0.89%150483219.512.00%
688299长阳科技18.23-98.31+0.16+0.89%63420.7711542.242.21%
300548长芯博创130.11133.32+1.14+0.88%132228171969.24.91%
603331百达精工13.7538.97+0.12+0.88%656129012.333.25%
301203国泰环保34.7121.55+0.30+0.87%53841867.371.23%
002034旺能环境16.4011.86+0.14+0.86%171682795.90.40%
300181佐力药业17.0420.04+0.14+0.83%7532212768.761.25%
003011海象新材22.2716.47+0.18+0.81%136083025.161.74%
002624完美世界18.56-154.38+0.15+0.81%27487351077.951.50%
601609金田股份11.1625.30+0.09+0.81%31781635544.761.84%
002468申通快递13.7718.44+0.11+0.81%20422628495.351.39%
605179一鸣食品21.42223.42+0.17+0.80%6231513524.161.55%
600768宁波富邦15.35150.35+0.12+0.79%225373445.741.69%
688362甬矽电子42.24199.18+0.33+0.79%108269.146393.742.64%
603208江山欧派14.72-27.11+0.11+0.75%133091957.820.75%
605268王力安防10.8127.22+0.08+0.75%227542462.610.52%
002637赞宇科技10.9231.05+0.08+0.74%10072210962.142.28%
605158华达新材8.2425.74+0.06+0.73%149921230.780.29%
603839安正时尚8.36-31.37+0.06+0.72%362963008.730.93%
603611诺力股份23.8012.38+0.17+0.72%235415610.590.91%
688549中巨芯-U10.092715.21+0.07+0.70%178715.917930.643.03%
605507国邦医药24.8515.91+0.17+0.69%225785629.630.75%
003025思进智能14.6928.79+0.10+0.69%229703368.791.01%
002444巨星科技38.2118.09+0.26+0.69%5249520106.850.46%
605259绿田机械22.1415.42+0.15+0.68%105662336.140.61%
001225和泰机电74.09104.83+0.50+0.68%96287272.94.58%
603048浙江黎明21.4651.43+0.14+0.66%114482443.870.78%
600051宁波联合7.6925.65+0.05+0.65%3920030011.26%
301345涛涛车业224.6633.27+1.46+0.65%673115181.422.32%
603130云中马61.68101.43+0.40+0.65%2094812759.441.52%
605005合兴股份18.7233.83+0.12+0.65%109862055.520.27%
601022宁波远洋9.4618.16+0.06+0.64%565315335.690.43%
300626华瑞股份17.38-502.69+0.11+0.64%6920312152.963.85%
688571杭华股份7.9529.65+0.05+0.63%26180.572077.9060.62%
001333光华股份22.9922.73+0.14+0.61%342237890.027.78%
603165荣晟环保13.3216.86+0.08+0.60%152572033.050.58%
301359东南电子20.0157.11+0.12+0.60%81461624.691.19%
603213镇洋发展13.5564.80+0.08+0.59%189372576.690.43%
603010万盛股份10.23173.95+0.06+0.59%418414266.370.71%
688255凯尔达37.90282.71+0.22+0.58%9075.973446.5770.83%
002942新农股份20.6837.19+0.12+0.58%248745178.951.81%
603004鼎龙科技24.2232.07+0.14+0.58%169104105.222.87%
002120韵达股份6.9916.40+0.04+0.58%25578117974.910.91%
300566激智科技19.3327.13+0.11+0.57%365127043.251.60%
301607富特科技44.2246.12+0.25+0.57%2344210356.572.16%
603456九洲药业19.7224.26+0.11+0.56%9939619548.291.12%
603091众鑫股份75.7127.09+0.41+0.54%38332898.761.24%
603088宁波精达11.1045.79+0.06+0.54%859089593.281.96%
001358兴欣新材26.3050.93+0.14+0.54%98892607.341.94%
603310巍华新材17.1533.22+0.09+0.53%97591672.680.53%
301353普莱得27.7439.42+0.14+0.51%58221617.431.83%
603321梅轮电梯8.2561.57+0.04+0.49%201471661.410.67%
603500祥和实业12.5028.41+0.06+0.48%287353583.380.87%
300772运达股份19.0233.30+0.09+0.48%6979213441.521.00%
301081严牌股份10.57167.74+0.05+0.48%169161777.080.78%
002085万丰奥威17.4045.12+0.08+0.46%1052886185839.44.96%
002590万安科技15.2536.86+0.07+0.46%7836211976.781.58%
001367海森药业23.9929.52+0.11+0.46%89022133.952.24%
300998宁波方正24.10-225.07+0.11+0.46%177384262.321.65%
603816顾家家居31.3316.12+0.14+0.45%242287613.630.30%
603551奥普科技11.2814.90+0.05+0.45%166601877.470.43%
601689拓普集团72.4246.05+0.32+0.44%142316103400.70.82%
688130晶华微22.91-81.57+0.10+0.44%7075.731618.9191.17%
603238诺邦股份18.4026.81+0.08+0.44%133012434.320.75%
603733仙鹤股份23.3417.12+0.10+0.43%184754321.020.26%
003017大洋生物31.3828.49+0.13+0.42%178835614.022.58%
603260合盛硅业53.76-1795.10+0.22+0.41%5978632322.050.51%
002479富春环保5.0219.26+0.02+0.40%560462815.470.65%
002534西子洁能17.6776.58+0.07+0.40%16618529603.872.01%
002440闰土股份7.7130.13+0.03+0.39%643724968.790.68%
300702天宇股份25.8746.95+0.10+0.39%162614200.150.77%
688616西力科技13.0024.51+0.05+0.39%12363.991601.3570.69%
002937兴瑞科技23.5545.36+0.09+0.38%217035096.190.73%
002472双环传动44.6432.02+0.17+0.38%9137740793.81.21%
603218日月股份13.5025.22+0.05+0.37%533377213.030.52%
603558健盛集团11.0110.19+0.04+0.36%182291999.60.53%
002508老板电器19.5712.07+0.07+0.36%212454158.760.23%
605088冠盛股份36.4324.44+0.13+0.36%193697069.620.97%
603391力聚热能65.0228.87+0.23+0.35%57483721.152.53%
002012凯恩股份6.19595.91+0.02+0.32%540803345.461.16%
920058华洋赛车34.3134.78+0.11+0.32%2776952.97141.01%
603867新化股份25.7824.20+0.08+0.31%239076181.991.11%
002043兔宝宝13.2615.03+0.04+0.30%397035272.370.54%
002860星帅尔13.4427.56+0.04+0.30%345054636.380.99%
603237五芳斋16.9631.35+0.05+0.30%75701287.310.39%
605166聚合顺10.6216.20+0.03+0.28%190292019.740.60%
600173卧龙新能7.25-326.03+0.02+0.28%501163636.30.72%
600798宁波海运3.68-5637.38+0.01+0.27%1419055217.481.18%
605180华生科技14.7493.23+0.04+0.27%73631084.30.44%
600668尖峰集团11.376.83+0.03+0.26%234132667.290.57%
603617君禾股份7.8062.93+0.02+0.26%639234985.021.67%
688789宏华数科82.1430.08+0.21+0.26%5847.924828.4290.32%
002915中欣氟材23.84-57.60+0.06+0.25%53525127781.86%
001256炜冈科技21.4733.59+0.05+0.23%83021790.520.78%
605056咸亨国际17.5628.33+0.04+0.23%285845004.610.71%
603897长城科技26.5420.90+0.06+0.23%188515005.470.91%
002224三力士4.51416.07+0.01+0.22%977654401.11.21%
603105芯能科技9.8725.48+0.02+0.20%10818410763.632.16%
002199*ST东晶9.88-35.35+0.02+0.20%203022030.120.83%
001278一彬科技19.76-48.06+0.04+0.20%1131122472.24%
688449联芸科技50.62172.57+0.10+0.20%47586.8324067.031.62%
000795英洛华10.2548.20+0.02+0.20%919649456.580.81%
601002晋亿实业5.2023.47+0.01+0.19%761083953.260.80%
603980吉华集团5.2863.18+0.01+0.19%733253872.221.08%
600267海正药业10.6223.28+0.02+0.19%628156676.90.52%
601528瑞丰银行5.445.32+0.01+0.18%781714251.290.45%
300068南都电源16.91-7.73+0.03+0.18%33494056975.983.93%
001222源飞宠物23.0525.18+0.04+0.17%96542228.160.90%
002634棒杰股份6.01-1.99+0.01+0.17%618323682.651.38%
603073彩蝶实业19.3223.11+0.03+0.16%91851772.392.45%
603081大丰实业13.8356.14+0.02+0.14%302434175.870.72%
600987航民股份6.939.73+0.01+0.14%394242731.810.39%
920679前进科技21.2962.89+0.03+0.14%2587549.99351.15%
301255通力科技29.18107.20+0.04+0.14%68932019.711.81%
603917合力科技14.60293.96+0.02+0.14%386415651.751.90%
603168莎普爱思7.58-43.59+0.01+0.13%288572188.020.77%
603186华正新材54.46-274.51+0.06+0.11%13891675212.119.78%
002020京新药业18.3922.22+0.02+0.11%439298066.040.67%
002434万里扬9.4238.20+0.01+0.11%12223111500.180.93%
603103横店影视18.85129.61+0.02+0.11%398167465.990.63%
603662柯力传感67.6958.68+0.07+0.10%2422616459.470.86%
603120肯特催化39.7940.40+0.04+0.10%42821700.831.89%
603195公牛集团41.7718.94+0.04+0.10%142565966.770.08%
002430杭氧股份31.7830.96+0.03+0.09%6574120935.380.67%
300347泰格医药63.0588.68+0.05+0.08%6530041298.561.15%
002632道明光学13.0239.57+0.01+0.08%12191415880.692.10%
603757大元泵业42.8839.66+0.03+0.07%4008717259.612.15%
600460士兰微28.9589.20+0.02+0.07%14259441192.960.86%
002633申科股份16.26407.07+0.01+0.06%94491536.680.63%
300488恒锋工具32.9238.83+0.02+0.06%74612449.880.52%
603225新凤鸣21.5126.79+0.01+0.05%9443320297.010.62%
002142宁波银行28.916.61+0.01+0.03%15256944121.650.23%
002050三花智控54.7557.03+0.01+0.02%976072.9533221.52.65%
600208衢州发展4.09-81.670.000.00%39249516138.740.46%
600366宁波韵升14.2151.740.000.00%18203225996.51.66%
600512腾达建设2.46143.590.000.00%1159972850.410.73%
600526菲达环保5.3917.320.000.00%529282856.960.61%
600704物产中大5.787.870.000.00%35858220757.020.69%
002061浙江交科4.049.110.000.00%1139694606.560.44%
002144宏达高科12.87104.340.000.00%203502618.591.48%
002263大东南3.44127.130.000.00%31328610850.851.67%
002332仙琚制药9.3833.900.000.00%654216141.230.66%
601018宁波港3.6515.220.000.00%1896826932.10.10%
300329海伦钢琴15.20-31.210.000.00%304484646.321.21%
603997继峰股份13.7781.020.000.00%337814649.070.27%
002761浙江建投8.6845.770.000.00%490794266.290.45%
300441鲍斯股份7.9217.590.000.00%495943922.840.79%
603556海兴电力37.6719.430.000.00%2654310019.810.55%
603079圣达生物20.6063.750.000.00%259625355.791.37%
300643万通智控20.0127.870.000.00%311486238.831.35%
603595ST东尼16.9899.870.000.00%146902489.880.63%
002931锋龙股份--------------
603277银都股份16.4519.090.000.00%3131515.130.05%
688005容百科技--------------
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%451403510.70.19%
301218华是科技--------------
001270*ST铖昌--------------
001335信凯科技49.9245.370.000.00%133296645.745.69%
603297永新光学113.3557.32-0.04-0.04%81639337.2710.74%
688623双元科技106.0089.93-0.06-0.06%9919.63910551.165.18%
301004嘉益股份52.4013.42-0.03-0.06%31121630.060.23%
603219富佳股份17.3363.39-0.01-0.06%202773530.330.36%
600216浙江医药14.0010.82-0.01-0.07%504417063.360.53%
605007五洲特纸13.4129.56-0.01-0.07%483266518.451.20%
002801微光股份35.9029.52-0.03-0.08%115354134.311.00%
600933爱柯迪19.5518.42-0.02-0.10%490249632.7290.50%
603055台华新材9.2815.71-0.01-0.11%240362235.320.27%
300796贝斯美8.81-796.80-0.01-0.11%2799424730.78%
920101志高机械41.2231.17-0.05-0.12%27631146.5571.08%
300283温州宏丰8.16-82.18-0.01-0.12%1085468850.7292.96%
601567三星医疗24.4717.44-0.03-0.12%8963422038.440.64%
603908牧高笛24.4281.27-0.03-0.12%62391527.630.67%
300817双飞集团22.5776.63-0.03-0.13%4943011298.523.95%
688606奥泰生物66.1017.78-0.09-0.14%1769.481170.2340.22%
300743天地数码21.6829.98-0.03-0.14%5273411376.584.14%
003030祖名股份20.64134.95-0.03-0.15%79911648.461.01%
002381双箭股份6.8241.51-0.01-0.15%273601864.090.85%
002562兄弟科技6.7069.79-0.01-0.15%1410009445.5912.01%
002897意华股份53.0663.50-0.08-0.15%5140827399.912.82%
603583捷昌驱动37.6439.37-0.06-0.16%3321312555.670.87%
300234开尔新材5.88613.27-0.01-0.17%883655248.092.57%
000909ST数源5.44-13.11-0.01-0.18%8427459.310.19%
601882海天精工20.3223.22-0.04-0.20%212254317.240.41%
600023浙能电力4.959.11-0.01-0.20%30413815089.790.23%
605080浙江自然24.4616.91-0.05-0.20%60461478.80.43%
920701豪声电子19.0937.39-0.04-0.21%119872297.7771.20%
600283钱江水利9.4922.77-0.02-0.21%366303478.770.67%
605500森林包装9.0542.52-0.02-0.22%181281644.30.44%
603677奇精机械18.0950.94-0.04-0.22%90511635.570.47%
600572康恩贝4.5016.58-0.01-0.22%1459016565.220.58%
600683京投发展4.34-5.51-0.01-0.23%494252163.650.67%
301032新柴股份12.7633.59-0.03-0.23%132081687.920.83%
600130*ST波导4.25705.70-0.01-0.23%911493894.331.22%
603877太平鸟16.7544.11-0.04-0.24%294245000.880.63%
300994久祺股份16.5022.69-0.04-0.24%157202593.191.35%
603076乐惠国际24.54209.03-0.06-0.24%67111651.280.56%
603045福达合金24.0554.68-0.06-0.25%301907256.642.23%
605337李子园11.9921.81-0.03-0.25%2362428440.61%
003026中晶科技31.5492.99-0.08-0.25%113213576.841.18%
301092争光股份38.7249.74-0.10-0.26%135325226.552.23%
605009豪悦护理32.6923.72-0.09-0.27%126334134.590.59%
920118太湖远大24.0326.64-0.07-0.29%3737903.94521.21%
603303得邦照明13.7022.83-0.04-0.29%238063275.290.50%
002686亿利达6.67308.92-0.02-0.30%805465365.581.54%
001356富岭股份13.2258.25-0.04-0.30%141411875.951.13%
002010传化智联6.4732.44-0.02-0.31%25970816834.720.94%
920061西磁科技31.75403.43-0.10-0.31%103623325.7052.82%
002019亿帆医药12.6738.13-0.04-0.31%574367290.520.67%
301459丰茂股份43.6135.17-0.14-0.32%36861605.561.41%
301279金道科技34.2372.75-0.11-0.32%242468393.992.47%
603607京华激光27.1844.93-0.09-0.33%193735243.241.09%
300587天铁科技6.03-116.92-0.02-0.33%1494209034.561.42%
601916浙商银行3.015.93-0.01-0.33%47186014250.790.22%
600491龙元建设3.00-7.60-0.01-0.33%655191973.620.43%
000906浙商中拓5.9921.59-0.02-0.33%217261303.220.31%
600226亨通股份5.9893.26-0.02-0.33%52614931458.341.77%
601177杭齿前进17.2427.16-0.06-0.35%372436439.750.93%
688379华光新材54.2530.57-0.19-0.35%14593.167982.0271.62%
603637镇海股份11.2228.88-0.04-0.36%266442984.081.12%
002617露笑科技8.1858.23-0.03-0.37%28821623673.31.52%
688032禾迈股份102.01320.50-0.39-0.38%4286.644397.3890.35%
000963华东医药38.9518.48-0.15-0.38%4570717845.730.26%
002011盾安环境12.9511.95-0.05-0.38%674158760.290.64%
002615哈尔斯7.7222.26-0.03-0.39%239141849.290.78%
300784利安科技52.2846.09-0.21-0.40%29161529.041.72%
600177雅戈尔7.3713.10-0.03-0.41%933986891.470.20%
002318久立特材29.4316.85-0.12-0.41%5989417827.320.63%
603301振德医疗68.2764.61-0.28-0.41%81575602.190.31%
605369拱东医疗19.4742.01-0.08-0.41%54431061.880.25%
300839博汇股份11.96-16.76-0.05-0.42%147581767.850.51%
001325元创股份50.0324.23-0.21-0.42%89784507.224.58%
603085天成自控11.91622.49-0.05-0.42%621297366.531.56%
301280珠城科技58.8738.03-0.25-0.42%153969135.5113.84%
300611美力科技27.7840.19-0.12-0.43%250916988.961.69%
600059古越龙山9.2240.84-0.04-0.43%579875359.60.64%
603700宁水集团13.7229.63-0.06-0.44%131331798.520.66%
603685晨丰科技18.27193.95-0.08-0.44%87251596.980.43%
600982宁波能源4.4915.23-0.02-0.44%892174029.150.80%
600235民丰特纸6.7379.70-0.03-0.44%214401445.730.61%
002266浙富控股4.4224.68-0.02-0.45%59650526402.941.22%
300461田中精机19.75-27.02-0.09-0.45%120432381.650.84%
002322理工能科12.9520.71-0.06-0.46%359314660.251.02%
300920润阳科技43.05123.17-0.20-0.46%106584644.961.62%
603290斯达半导99.7751.25-0.47-0.47%2104021066.960.88%
002415海康威视31.2821.74-0.15-0.48%328394102902.30.36%
601921浙版传媒8.3214.42-0.04-0.48%1121829363.940.50%
603178圣龙股份18.58-87.74-0.09-0.48%225744209.930.95%
920395朗鸿科技12.3133.73-0.06-0.49%92381133.5970.89%
603926铁流股份18.3642.36-0.09-0.49%285065233.381.23%
300768迪普科技20.3780.77-0.10-0.49%11010722763.612.62%
688079美迪凯12.20-42.07-0.06-0.49%26003.843168.4990.64%
920656海昇药业18.2227.41-0.09-0.49%5094928.42181.57%
688092爱科科技28.1142.87-0.14-0.50%6981.761954.2010.84%
002522浙江众成5.9169.28-0.03-0.51%28044916759.023.10%
300838浙江力诺15.75442.33-0.08-0.51%141592233.31.39%
300020ST银江3.92-2.36-0.02-0.51%712922805.710.93%
300880迦南智能19.0041.66-0.10-0.52%168473209.20.86%
605018长华集团11.4063.32-0.06-0.52%247892829.520.53%
605555德昌股份18.2532.57-0.10-0.54%319585867.660.66%
688288鸿泉技术28.8242.26-0.16-0.55%12397.853576.9311.24%
601877正泰电器29.6814.00-0.17-0.57%13985941748.890.65%
301567贝隆精密52.30127.58-0.30-0.57%2727414150.9612.84%
301469恒达新材31.3439.96-0.18-0.57%124293882.082.70%
002133广宇集团3.44-3.49-0.02-0.58%812112800.621.05%
000631顺发恒能3.38100.03-0.02-0.59%716442424.10.30%
603823百合花16.8541.85-0.10-0.59%326885493.970.80%
603229奥翔药业10.1045.37-0.06-0.59%455784611.130.55%
603210泰鸿万立19.8233.39-0.12-0.60%106872120.371.42%
301068大地海洋27.88-161.41-0.17-0.61%2410672.860.24%
688088虹软科技58.25101.55-0.36-0.61%148497.188579.973.70%
601865福莱特16.00107.56-0.10-0.62%7517912104.30.40%
603538美诺华20.8046.13-0.13-0.62%285345950.961.32%
605011杭州热电20.6643.95-0.13-0.63%117752443.040.29%
002687乔治白4.7640.51-0.03-0.63%426812038.471.03%
300669沪宁股份25.27298.24-0.16-0.63%78631988.370.43%
300512中亚股份9.47113.08-0.06-0.63%376903552.51.16%
603578三星新材12.49-17.14-0.08-0.64%148421857.780.82%
688348昱能科技54.29148.67-0.35-0.64%137037515.2390.88%
603070万控智造13.7959.78-0.09-0.65%281383884.790.71%
600580卧龙电驱45.8373.56-0.30-0.65%304415139813.51.95%
002122ST汇洲3.05-15.91-0.02-0.65%1614964944.410.81%
603316诚邦股份15.12-44.39-0.10-0.66%623049512.3912.36%
002003伟星股份10.4218.77-0.07-0.67%193642022.30.19%
600671天目药业17.4464.07-0.12-0.68%5185907.510.43%
002236大华股份20.2617.09-0.14-0.69%34029969364.091.61%
920906舜宇精工30.3837.31-0.21-0.69%154594680.5764.66%
605377华旺科技8.4717.67-0.06-0.70%380163233.970.68%
301113雅艺科技25.12310.76-0.18-0.71%58831480.271.07%
002124天邦食品2.7115.99-0.02-0.73%1522924145.580.77%
300118东方日升17.53-7.11-0.13-0.74%9229901658699.96%
002563森马服饰5.3815.77-0.04-0.74%1051865676.380.48%
603373安邦护卫39.9033.15-0.30-0.75%45281814.211.00%
600152维科技术7.90-47.18-0.06-0.75%14396611395.482.72%
301550斯菱智驱178.14213.46-1.36-0.76%3701867786.72.62%
603557ST起步2.60-11.39-0.02-0.76%29069757.760.47%
001336楚环科技25.9078.80-0.20-0.77%131223403.762.82%
605336帅丰电器17.70169.34-0.14-0.78%190703393.931.04%
300360炬华科技17.6115.03-0.14-0.79%8988215895.961.80%
002767先锋电子22.5390.04-0.18-0.79%289436571.212.22%
603040新坐标83.8344.14-0.67-0.79%103908766.3910.77%
300604长川科技128.0284.04-1.03-0.80%1432421840702.93%
603711香飘飘13.4738.03-0.11-0.81%214822908.490.52%
920855浙江大农19.5131.63-0.16-0.81%4619905.69280.69%
605138盛泰集团7.0185.15-0.06-0.85%13112921.30.24%
603657春光科技30.30283.85-0.26-0.85%114323475.840.85%
300763锦浪科技75.5533.88-0.65-0.85%6179347089.81.92%
300863卡倍亿48.5854.34-0.42-0.86%123466020.180.68%
300853申昊科技21.95-12.99-0.19-0.86%194604266.581.76%
600261阳光照明3.4625.67-0.03-0.86%645842248.490.48%
300550和仁科技15.9881.77-0.14-0.87%578549306.32.21%
300357我武生物30.8041.30-0.27-0.87%3379510454.420.70%
300519新光药业15.7343.44-0.14-0.88%143532262.711.26%
002730电光科技15.5358.99-0.14-0.89%329575142.290.95%
605068明新旭腾25.45-18.45-0.23-0.90%92482372.220.57%
601878浙商证券11.0019.66-0.10-0.90%25347727976.650.55%
301141中科磁业59.54186.78-0.55-0.92%2107112606.84.73%
002164宁波东力14.01120.94-0.13-0.92%11913916754.172.48%
603901永创智能14.92116.55-0.14-0.93%616909196.781.27%
002032苏泊尔44.3716.33-0.43-0.96%141026270.420.18%
002375亚厦股份4.0917.41-0.04-0.97%12497551200.94%
300729乐歌股份14.3020.40-0.14-0.97%251023600.160.79%
301368丰立智能68.004063.60-0.68-0.99%3469223769.185.41%
300649杭州园林14.87-145.37-0.15-1.00%134201999.281.26%
002404嘉欣丝绸6.8923.97-0.07-1.01%512643542.471.12%
002154报喜鸟3.9118.08-0.04-1.01%1254394917.931.06%
603008喜临门21.4822.83-0.22-1.01%7588016383.732.06%
300911亿田智能37.86-94.70-0.39-1.02%2680710247.571.56%
603177德创环保11.58201.20-0.12-1.03%202202346.770.99%
002840华统股份9.5684.61-0.10-1.04%677006499.590.85%
002006精工科技21.8551.94-0.23-1.04%9812321569.191.89%
300144宋城演艺8.4427.88-0.09-1.06%37141931642.731.57%
002247聚力文化2.8060.11-0.03-1.06%1277423596.571.98%
688310迈得医疗15.78-139.71-0.17-1.07%15030.562383.4470.90%
002276万马股份16.6433.78-0.18-1.07%23435339105.052.33%
001380华纬科技23.6223.06-0.26-1.09%182084309.432.07%
920608丰安股份19.8836.84-0.22-1.09%3532707.12410.90%
000517荣安地产1.79-2.70-0.02-1.10%1534622758.080.62%
300266兴源环境2.64-20.01-0.03-1.12%1643144328.991.06%
002795永和智控7.03-11.03-0.08-1.13%14409610101.983.32%
300727润禾材料35.9253.20-0.41-1.13%194827033.891.20%
601789宁波建工5.2521.04-0.06-1.13%23258912352.362.14%
300439美康生物10.4342.57-0.12-1.14%246442572.290.84%
300695兆丰股份87.0325.37-1.02-1.16%63055529.390.62%
688075安旭生物40.0542.11-0.48-1.18%5339.682141.630.42%
920682球冠电缆9.9925.85-0.12-1.19%514795153.8022.74%
603605珀莱雅69.7417.49-0.84-1.19%2949820706.630.74%
002418康盛股份4.97-75.70-0.06-1.19%32718216357.382.88%
600521华海药业17.3455.47-0.21-1.20%14905626013.561.00%
605358立昂微40.35-84.82-0.49-1.20%14019156433.952.09%
600830香溢融通9.7065.13-0.12-1.22%507524938.651.12%
605318法狮龙58.64-405.66-0.74-1.25%95915668.410.76%
002896中大力德86.25232.76-1.10-1.26%3313028727.131.69%
000705浙江震元9.3566.16-0.12-1.27%367843450.081.30%
002570贝因美6.2348.95-0.08-1.27%30553919121.862.83%
300314戴维医疗14.0160.61-0.18-1.27%290534085.522.02%
300746汉嘉设计13.91-7.68-0.18-1.28%7747611100.843.47%
301399英特科技20.0694.40-0.26-1.28%147842978.672.70%
603266天龙股份22.3340.26-0.29-1.28%234865251.231.18%
300351永贵电器18.2473.62-0.24-1.30%6152511256.482.34%
920527夜光明18.9654.79-0.25-1.30%4730897.79181.30%
002488金固股份11.37344.87-0.15-1.30%41798648293.364.54%
002389航天彩虹25.36283.60-0.34-1.32%33582686330.873.41%
002062宏润建设8.9439.94-0.12-1.32%878117902.070.78%
301398星源卓镁60.9898.52-0.82-1.33%110516729.982.97%
688717艾罗能源72.7760.18-0.99-1.34%18287.3113397.091.85%
300100双林股份38.9441.80-0.53-1.34%7313828636.081.33%
002641公元股份4.3961.34-0.06-1.35%812423589.10.72%
300412迦南科技5.8593.05-0.08-1.35%1264017385.8312.70%
603520司太立10.19-152.73-0.14-1.36%420574302.730.96%
001228永泰运28.9632.41-0.40-1.36%8866026575.0611.10%
603215比依股份22.4238.28-0.31-1.36%11818726608.26.31%
600797浙大网新11.47683.41-0.16-1.38%1134538132700.411.04%
300203聚光科技16.44274.48-0.23-1.38%6274110312.221.40%
301096百诚医药58.20-33.76-0.82-1.39%164049587.41.97%
001306夏厦精密84.25133.61-1.20-1.40%53094499.843.43%
002515金字火腿6.28139.91-0.09-1.41%1579949958.321.31%
688767博拓生物43.4663.28-0.63-1.43%17272.997561.1561.16%
603618杭电股份8.25-28.16-0.12-1.43%1036968647.741.50%
688203海正生材12.99378.46-0.19-1.44%20625.062688.2271.66%
688469芯联集成-U6.75-76.36-0.10-1.46%751992.851008.051.70%
920924广脉科技24.69142.81-0.37-1.48%5465914437.078.48%
688777中控技术67.2964.00-1.01-1.48%307943.8208196.63.93%
920974凯大催化8.5045.15-0.13-1.51%207671775.8511.62%
002203海亮股份15.5047.42-0.24-1.52%49799178040.392.25%
301448开创电气45.84933.95-0.72-1.55%69703219.761.44%
605177东亚药业20.28-10.66-0.32-1.55%154683129.281.37%
301252同星科技31.6846.80-0.50-1.55%237647553.235.03%
002489浙江永强3.7512.45-0.06-1.57%2075127850.361.08%
605228神通科技15.61104.25-0.25-1.58%439676928.061.02%
920475三友科技18.41-5410.44-0.30-1.60%99241855.8922.36%
002048宁波华翔29.4373.70-0.48-1.60%9239727349.91.30%
603095越剑智能17.1241.30-0.28-1.61%191193289.320.74%
920639晨光电缆8.4879.30-0.14-1.62%242142066.522.07%
603789*ST星农5.41-9.06-0.09-1.64%207691126.450.80%
688298东方生物25.23-10.61-0.42-1.64%15856.084032.3610.79%
600576祥源文旅6.5936.08-0.11-1.64%17164611420.652.60%
603033三维股份10.68-34.98-0.18-1.66%352193772.050.35%
603767中马传动23.59865.72-0.40-1.67%4377510431.251.42%
300478杭州高新26.48-135.35-0.45-1.67%222245937.941.80%
002940昂利康35.8766.94-0.61-1.67%4199815181.052.27%
002403爱仕达12.71-95.00-0.22-1.70%279863583.160.94%
002188中天服务6.3478.21-0.11-1.71%1180647548.844.59%
600052东望时代4.61-9.88-0.08-1.71%963774478.011.14%
300145南方泵业4.6035.27-0.08-1.71%27817612873.641.46%
002206海利得6.8915.14-0.12-1.71%29079720010.353.41%
601599浙文影业4.0138.63-0.07-1.72%2315939319.582.00%
300898熊猫乳品27.9636.07-0.49-1.72%320859067.92.80%
000980众泰汽车3.42-19.37-0.06-1.72%55980719172.591.11%
301095广立微76.89140.54-1.36-1.74%2930922684.531.68%
300645正元智慧20.34329.19-0.36-1.74%5114910447.713.67%
002520日发精机6.14-5.26-0.11-1.76%1379818532.6891.92%
605303园林股份17.62-12.17-0.32-1.78%269784791.041.67%
002021中捷资源2.74-31796.88-0.05-1.79%1995565484.91.67%
300652雷迪克57.4046.45-1.05-1.80%2577014970.012.15%
688577浙海德曼88.56250.24-1.64-1.82%4277.883802.2360.38%
601515衢州东峰4.29-20.92-0.08-1.83%1661517169.710.86%
300984金沃股份78.10228.57-1.46-1.84%1719413515.771.95%
600415小商品城17.6523.03-0.33-1.84%869214154302.51.59%
688581安杰思65.1719.37-1.22-1.84%9630.7296337.8982.32%
601108财通证券8.8514.15-0.17-1.88%42472037948.490.91%
603258电魂网络20.29-66.27-0.39-1.89%310756334.511.29%
920685新芝生物15.6035.09-0.30-1.89%195173058.9583.56%
603506南都物业14.0222.69-0.27-1.89%433096165.812.31%
002664信质集团23.82175.27-0.46-1.89%5342712800.061.33%
300025华星创业6.19-40.42-0.12-1.90%648064012.461.28%
301335天元宠物31.4083.34-0.61-1.91%314279946.76.21%
300558贝达药业50.4469.98-0.98-1.91%5138426144.821.23%
002372伟星新材10.7419.69-0.21-1.92%13838414854.930.94%
688306均普智能11.145208.74-0.22-1.94%90342.7110159.910.74%
603222济民健康9.57-30.40-0.19-1.95%953679193.5911.82%
301008宏昌科技36.24139.87-0.72-1.95%185526781.2711.60%
300897山科智能25.6683.11-0.51-1.95%87352249.771.00%
300710万隆光电31.99-14.28-0.64-1.96%271218702.723.64%
002344海宁皮城4.9983.72-0.10-1.96%23385311707.411.82%
300718长盛轴承81.5598.36-1.65-1.98%4175034358.352.15%
300270中威电子12.35-67.06-0.25-1.98%100677124453.86%
300953震裕科技157.4855.36-3.20-1.99%2577241120.412.07%
300489光智科技44.71215.46-0.91-1.99%215609714.7291.57%
300316晶盛机电38.30111.23-0.78-2.00%12049546290.860.98%
002370亚太药业7.3640.68-0.15-2.00%16620512308.632.23%
603667五洲新春75.01299.81-1.53-2.00%258773195165.47.07%
603298杭叉集团26.7515.94-0.55-2.01%5122113917.890.39%
301053远信工业36.44110.74-0.76-2.04%86073153.571.11%
920770艾能聚18.6755.67-0.39-2.05%317455979.3233.88%
300076GQY视讯8.13-54.30-0.17-2.05%861477055.982.03%
301193家联科技22.29-51.82-0.47-2.07%154913489.151.12%
301390经纬股份36.1587.86-0.78-2.11%63622315.282.07%
688141杰华特45.82-37.09-0.99-2.11%46749.1321567.151.04%
300795米奥会展14.3435.23-0.31-2.12%265683824.181.54%
300703创源股份27.7039.07-0.60-2.12%5580815525.533.29%
688360德马科技20.7063.83-0.45-2.13%24620.395133.2630.98%
300879大叶股份29.7650.74-0.65-2.14%319919597.3511.59%
000156华数传媒8.6330.10-0.19-2.15%19762017174.711.16%
600865百大集团14.53217.03-0.32-2.15%16761324692.714.45%
600570恒生电子34.3761.83-0.76-2.16%1004584349667.15.30%
688583思看科技100.1574.08-2.25-2.20%9441.8189519.0555.34%
300032金龙机电5.34-137.38-0.12-2.20%1699849131.842.12%
002779中坚科技111.55436.04-2.61-2.29%1794220119.261.08%
300033同花顺389.5488.05-9.15-2.30%89124348434.23.23%
300673佩蒂股份18.7133.02-0.44-2.30%410407697.922.53%
603889新澳股份8.8514.84-0.21-2.32%648645789.050.90%
688023安恒信息59.79-89.69-1.43-2.34%76687.4547558.137.51%
688475萤石网络32.0245.73-0.77-2.35%46392.08149740.59%
688296和达科技14.73-35.72-0.36-2.39%18799.222775.0151.75%
601579会稽山20.3848.90-0.50-2.39%461229489.80.96%
300894火星人12.21-22.32-0.30-2.40%434365346.341.48%
300435中泰股份28.43161.09-0.71-2.44%18518852519.495.02%
301082久盛电气19.19-187.14-0.48-2.44%6079411712.862.91%
603811诚意药业11.9817.32-0.30-2.44%9114911016.022.78%
300766每日互动45.37-142.94-1.15-2.47%508669233381.714.21%
688307中润光学43.5569.79-1.11-2.49%16843.647380.472.86%
301009可靠股份13.2396.98-0.34-2.51%230293073.631.52%
002131利欧股份9.68134.01-0.25-2.52%1.566549E+07151964226.78%
688290景业智能60.78383.32-1.57-2.52%10013.356118.4550.98%
300698万马科技45.71143.22-1.20-2.56%8068537684.956.90%
603822ST嘉澳107.00-32.56-2.82-2.57%1642617387.152.14%
300901中胤时尚17.23-198.24-0.46-2.60%331295724.541.38%
000411英特集团13.4215.05-0.36-2.61%20211227244.615.68%
603119浙江荣泰111.44151.84-3.03-2.65%4564351382.72.24%
600113浙江东日61.97180.85-1.75-2.75%3106719385.720.76%
301388欣灵电气32.91149.62-0.94-2.78%209916883.47.67%
605162新中港9.4525.44-0.27-2.78%12362211839.273.09%
301157华塑科技55.5895.32-1.60-2.80%99525593.924.82%
300945曼卡龙17.6838.22-0.52-2.86%10946719468.714.59%
688320禾川科技35.52-30.46-1.06-2.90%23571.228448.3861.56%
002103广博股份10.0231.11-0.30-2.91%16391516558.644.31%
301507民生健康16.3948.67-0.51-3.02%6631410969.726.02%
603116红蜻蜓6.36-33.35-0.20-3.05%590743765.221.03%
002067景兴纸业5.40128.26-0.17-3.05%46734325508.233.49%
300307慈星股份7.5863.28-0.24-3.07%25597119508.233.25%
688270臻镭科技179.80356.27-5.72-3.08%144027.9261890.66.73%
605003众望布艺31.6553.41-1.02-3.12%115683677.471.05%
300813泰林生物26.15192.56-0.85-3.15%271917184.773.58%
301316慧博云通49.45196.83-1.62-3.17%9105845644.22.28%
603337杰克科技47.6025.93-1.56-3.17%196939463.6490.42%
002196方正电机14.31-486.12-0.47-3.18%29646442855.376.07%
605055迎丰股份9.41-152.69-0.31-3.19%578925523.571.32%
300571平治信息30.53-37.18-1.01-3.20%3490210745.023.02%
603300海南华铁7.7924.02-0.26-3.23%736255.157988.63.69%
002173创新医疗32.32-232.34-1.08-3.23%760072.9255649.718.26%
301225恒勃股份144.32107.54-4.88-3.27%921713448.213.08%
301019宁波色母25.8838.34-0.88-3.29%332408720.963.18%
601113华鼎股份4.7014.74-0.16-3.29%28169213331.32.55%
300539横河精密36.65191.72-1.25-3.30%4751717750.222.75%
603709中源家居17.28-35.33-0.60-3.36%497958750.723.98%
600927永安期货15.8736.61-0.56-3.41%7904412651.230.54%
600330天通股份12.44702.92-0.44-3.42%49029261474.753.98%
688039当虹科技59.27-120.53-2.14-3.48%46132.1527401.574.17%
000925众合科技8.8091.07-0.32-3.51%33237429685.374.94%
002099海翔药业6.71-32.43-0.25-3.59%17381011777.51.08%
600571信雅达17.4080.84-0.65-3.60%21730938226.534.75%
603093南华期货19.0530.31-0.72-3.64%6251912056.331.02%
300582英飞特17.53-45.01-0.67-3.68%11031219723.634.98%
300878维康药业32.07-14.72-1.23-3.69%262258450.891.82%
300411金盾股份12.24779.88-0.47-3.70%11277413935.883.65%
300113顺网科技23.2043.63-0.93-3.85%27062663597.365.22%
300469信息发展65.64-124.75-2.66-3.89%6531643469.272.77%
301097天益医疗55.05249.47-2.27-3.96%125536924.3514.34%
300306远方信息14.4844.63-0.60-3.98%7637811195.784.85%
600120浙江东方6.8617.62-0.29-4.06%101944570547.132.98%
920249利尔达14.45-145.63-0.62-4.11%7294110623.995.85%
600126杭钢股份9.19-384.17-0.40-4.17%104703797968.983.10%
300027华谊兄弟2.27-17.69-0.10-4.22%79210418279.273.19%
301052果麦文化43.71136.61-1.96-4.29%8448537418.6210.53%
603171税友股份84.76321.64-3.81-4.30%7813967054.81.93%
603015弘讯科技15.11131.56-0.68-4.31%20862231771.115.16%
000559万向钱潮17.9859.15-0.81-4.31%1478972269680.64.46%
300163先锋新材4.6223.60-0.21-4.35%28523713317.316.29%
300133华策影视9.2969.63-0.43-4.42%101399696522.326.29%
002095生意宝20.00-470.74-0.94-4.49%18465037281.797.34%
920062科润智控11.2257.47-0.53-4.51%865249886.6766.49%
603602纵横通信16.54135.22-0.79-4.56%19341032203.698.37%
002677浙江美大9.57284.37-0.46-4.59%19014718486.223.56%
000607华媒控股4.73-62.06-0.23-4.64%36790917610.364.16%
920570坤博精工37.00-775.33-1.80-4.64%86613255.7583.56%
603282亚光股份21.3323.36-1.07-4.78%429849269.586.70%
301198喜悦智行14.71-109.92-0.74-4.79%8398112578.485.40%
002725跃岭股份15.2153.09-0.77-4.82%23228735241.6410.96%
603687大胜达10.8552.14-0.57-4.99%21083223204.813.83%
002569*ST步森14.77-48.18-0.78-5.02%126411874.40.90%
300244迪安诊断28.00-40.56-1.50-5.08%859695.1247976.617.14%
300250初灵信息26.68-358.06-1.45-5.15%16249144130.9810.33%
002135东南网架5.1373.35-0.28-5.18%27493614353.042.63%
301066万事利21.21182.12-1.18-5.27%10733322793.55.69%
603610麒盛科技17.6140.92-1.05-5.63%9689117264.522.74%
300426华智数媒8.61-12.16-0.52-5.70%13922112181.393.48%
603305旭升集团19.1256.21-1.16-5.72%652490127173.75.65%
688109品茗科技139.45164.77-8.57-5.79%18299.0725682.742.32%
002712思美传媒6.79-86.64-0.42-5.83%43404129946.498.02%
600633浙数文化16.3336.23-1.06-6.10%779244129209.36.15%
300553集智股份48.66145.02-3.17-6.12%6720333044.187.98%
600724宁波富达6.2141.01-0.41-6.19%32222220271.092.23%
300459汤姆猫5.65-20.13-0.39-6.46%3396541195728.910.33%
003041真爱美家63.0336.31-4.97-7.31%6702042805.74.90%
300451创业慧康6.11-27.16-0.52-7.84%117150373097.768.62%
002364中恒电气32.18188.48-2.88-8.21%451723148086.78.09%
300349金卡智能19.1529.67-1.85-8.81%25714950360.196.96%
301556托普云农135.8883.87-13.18-8.84%5203971961.2917.65%
300943春晖智控23.3886.58-2.42-9.38%15181936268.3611.30%
920130立方控股27.95-42.61-2.93-9.49%4267912249.337.63%
002629仁智股份6.03717.92-0.65-9.73%33105820319.227.82%
603703盛洋科技16.02-181.68-1.73-9.75%50197781218.4212.10%
600537亿晶光电3.10-2.12-0.34-9.88%1468444552.161.24%
600477杭萧钢构4.0184.47-0.44-9.89%108898943840.024.60%
600776东方通信23.4971.68-2.61-10.00%9311821873.420.97%
605255天普股份174.83720.57-19.43-10.00%3176257282.552.37%
002718友邦吊顶61.70-122.49-6.86-10.01%1943412183.313.57%
600986浙文互联11.15130.84-1.24-10.01%1431187163029.19.62%
002574明牌珠宝6.92-37.68-0.77-10.01%37927426701.167.18%
300792壹网壹创43.98130.70-5.32-10.79%260214115075.912.24%
300078思创医惠5.42-27.21-0.69-11.29%154332085767.9213.86%
300111向日葵4.961005.72-1.24-20.00%31612815679.952.82%
688365光云科技27.36-281.84-6.84-20.00%315403.690304.887.41%
920227美登科技92.6089.11-23.16-20.01%3551735552.6420.19%

转至祖名股份（003030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。