|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:23下跌家数:38平均涨幅:-0.43%平均换手:1.75%总成交额:61.62亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600251 | 冠农股份 | 9.98 | 35.29 | +0.44 | +4.61% | 206989 | 20714.31 | 2.66% | | 300268 | *ST佳沃 | 13.31 | -3.34 | +0.37 | +2.86% | 16135 | 2125.567 | 1.21% | | 600191 | 华资实业 | 12.99 | 160.25 | +0.33 | +2.61% | 89691 | 11703.7 | 1.85% | | 002311 | 海大集团 | 54.21 | 17.96 | +1.19 | +2.24% | 52593 | 28327.77 | 0.32% | | 603231 | 索宝蛋白 | 19.45 | 21.14 | +0.37 | +1.94% | 25442 | 4918.223 | 2.39% | | 605077 | 华康股份 | 15.51 | 18.80 | +0.25 | +1.64% | 16887 | 2616.493 | 0.56% | | 920826 | 盖世食品 | 14.38 | 44.31 | +0.21 | +1.48% | 35492 | 5053.287 | 5.68% | | 002582 | 好想你 | 13.45 | -377.35 | +0.19 | +1.43% | 600725 | 83405.94 | 17.45% | | 002852 | 道道全 | 11.11 | 13.58 | +0.15 | +1.37% | 39125 | 4329.262 | 1.37% | | 001366 | 播恩集团 | 13.63 | -90.76 | +0.18 | +1.34% | 22898 | 3098.97 | 4.11% | | 603517 | ST绝味 | 13.19 | 115.96 | +0.17 | +1.31% | 65609 | 8673.22 | 1.08% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | +0.12 | +1.10% | 17148 | 1892.064 | 0.88% | | 603668 | 天马科技 | 16.38 | 302.37 | +0.12 | +0.74% | 45177 | 7407.359 | 0.89% | | 603609 | 禾丰股份 | 7.28 | 36.41 | +0.05 | +0.69% | 19225 | 1396.801 | 0.21% | | 601952 | 苏垦农发 | 9.30 | 22.18 | +0.06 | +0.65% | 66475 | 6192.96 | 0.48% | | 605567 | 春雪食品 | 11.15 | 56.24 | +0.06 | +0.54% | 22035 | 2452.74 | 1.10% | | 000895 | 双汇发展 | 25.73 | 17.33 | +0.07 | +0.27% | 53224 | 13697.95 | 0.15% | | 603151 | 邦基科技 | 18.94 | 28.51 | +0.05 | +0.26% | 10231 | 1932.04 | 0.60% | | 002746 | 仙坛股份 | 6.16 | 18.45 | +0.01 | +0.16% | 93369 | 5773.13 | 1.32% | | 605089 | 味知香 | 26.04 | 49.43 | +0.04 | +0.15% | 6915 | 1805.703 | 0.50% | | 000876 | 新希望 | 8.98 | 37.43 | +0.01 | +0.11% | 194608 | 17492.01 | 0.43% | | 603182 | 嘉华股份 | 15.76 | 22.58 | +0.01 | +0.06% | 6454 | 1013.275 | 0.39% | | 002557 | 洽洽食品 | 22.89 | 29.59 | +0.01 | +0.04% | 63680 | 14795.86 | 1.26% | | 600883 | 博闻科技 | 8.13 | 53.35 | 0.00 | 0.00% | 17716 | 1442.2 | 0.75% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 376528 | 15256.08 | 1.07% | | 300175 | ST朗源 | 6.29 | -205.65 | 0.00 | 0.00% | 53278 | 3384.95 | 1.13% | | 000911 | 广农糖业 | 7.44 | 59.26 | -0.01 | -0.13% | 27254 | 2028.695 | 0.68% | | 002100 | 天康生物 | 7.15 | 21.64 | -0.01 | -0.14% | 116832 | 8365.68 | 0.86% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.01 | -0.23% | 118471 | 5217.52 | 0.83% | | 600127 | 金健米业 | 6.75 | 210.11 | -0.02 | -0.30% | 92801 | 6284.509 | 1.45% | | 003000 | 劲仔食品 | 11.54 | 20.86 | -0.04 | -0.35% | 18867 | 2187.444 | 0.63% | | 001313 | 粤海饲料 | 7.34 | 625.46 | -0.03 | -0.41% | 52474 | 3859.028 | 0.75% | | 002702 | 海欣食品 | 7.02 | -94.63 | -0.03 | -0.43% | 329777 | 23472.84 | 7.19% | | 003030 | 祖名股份 | 20.57 | 134.49 | -0.10 | -0.48% | 8146 | 1680.34 | 1.03% | | 603345 | 安井食品 | 85.53 | 20.55 | -0.45 | -0.52% | 26432 | 22918.17 | 0.90% | | 300999 | 金龙鱼 | 29.81 | 42.31 | -0.16 | -0.53% | 60422 | 18048.64 | 1.11% | | 920419 | 路斯股份 | 16.79 | 26.34 | -0.10 | -0.59% | 9510 | 1609.925 | 0.98% | | 002330 | 得利斯 | 4.84 | -88.11 | -0.03 | -0.62% | 68553 | 3329.422 | 1.08% | | 002286 | 保龄宝 | 9.52 | 25.14 | -0.06 | -0.63% | 55273 | 5300.52 | 1.50% | | 002726 | 龙大美食 | 4.18 | -19.28 | -0.03 | -0.71% | 85258 | 3586.22 | 0.79% | | 000702 | 正虹科技 | 6.70 | -43.42 | -0.05 | -0.74% | 21225 | 1425.813 | 0.80% | | 002695 | 煌上煌 | 11.90 | 106.05 | -0.10 | -0.83% | 31426 | 3760.55 | 0.61% | | 002991 | 甘源食品 | 62.05 | 22.67 | -0.53 | -0.85% | 6330 | 3922.451 | 1.27% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.08 | -0.94% | 36693 | 3125.12 | 0.60% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.06 | -0.99% | 27623 | 1671.088 | 0.48% | | 002840 | 华统股份 | 9.56 | 84.61 | -0.10 | -1.04% | 72535 | 6961.288 | 0.91% | | 603536 | 惠发食品 | 11.20 | -98.51 | -0.13 | -1.15% | 35851 | 4035.28 | 1.49% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.14 | -1.25% | 35215 | 3897.17 | 0.78% | | 301498 | 乖宝宠物 | 67.63 | 40.59 | -0.87 | -1.27% | 17655 | 11991.67 | 0.98% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.05 | -1.29% | 227672 | 8780.33 | 1.72% | | 600737 | 中粮糖业 | 16.69 | 26.13 | -0.24 | -1.42% | 146837 | 24751.7 | 0.69% | | 000505 | 京粮控股 | 7.43 | -101.48 | -0.11 | -1.46% | 122027 | 9114.94 | 1.93% | | 002891 | 中宠股份 | 51.36 | 35.12 | -0.86 | -1.65% | 32135 | 16621.01 | 1.06% | | 000639 | 西王食品 | 3.27 | -7.00 | -0.06 | -1.80% | 335685 | 11070.66 | 3.11% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.08 | -2.00% | 40273 | 1594.58 | 0.52% | | 002515 | 金字火腿 | 6.24 | 139.02 | -0.13 | -2.04% | 173637 | 10937.31 | 1.43% | | 300673 | 佩蒂股份 | 18.74 | 33.07 | -0.41 | -2.14% | 42393 | 7951.174 | 2.62% | | 600965 | 福成股份 | 6.14 | 65.67 | -0.15 | -2.38% | 127483 | 7882.38 | 1.56% | | 300138 | 晨光生物 | 13.45 | 19.38 | -0.33 | -2.39% | 122487 | 16583.54 | 3.08% | | 603363 | 傲农生物 | 4.28 | 6.15 | -0.13 | -2.95% | 503737 | 21738.15 | 2.46% | | 002548 | 金新农 | 6.17 | -55.58 | -0.23 | -3.59% | 241122 | 15068.87 | 3.00% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.15 | -3.81% | 656877 | 25247.65 | 5.94% | | 920275 | 驱动力 | 9.82 | 181.47 | -0.57 | -5.49% | 55040 | 5543.095 | 4.17% | | 603057 | 紫燕食品 | 27.92 | 60.25 | -1.68 | -5.68% | 47879 | 13716.09 | 1.16% |
|