中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祖名股份(003030)农副食品加工业上涨家数:27下跌家数:26平均涨幅:+0.23%平均换手:0.74%总成交额:24.08亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002702海欣食品5.60-66.46+0.20+3.70%21605112074.814.71%
603151邦基科技21.46825.26+0.69+3.32%4915710346.572.85%
003030祖名股份22.32-69.62+0.67+3.09%53581179.820.66%
603363傲农生物2.75-10.32+0.06+2.23%940282586.410.44%
002567唐人神3.74-2.52+0.07+1.91%899903357.960.63%
920275驱动力5.661049.06+0.10+1.80%1921109.05090.15%
002548金新农3.58-4.01+0.06+1.70%499031786.060.62%
920826盖世食品8.5330.11+0.14+1.67%6660567.32261.05%
002100天康生物8.52-14.59+0.13+1.55%819857003.080.60%
603536惠发食品9.89-67.54+0.14+1.44%244292417.651.02%
603182嘉华股份11.7222.13+0.14+1.21%4829565.680.29%
002726ST龙大1.90-3.87+0.02+1.06%1403352645.321.03%
603336宏辉果蔬7.68495.16+0.08+1.05%168711298.10.28%
002840华统股份8.08-9.60+0.08+1.00%407633310.80.51%
000876新希望7.16-6.95+0.07+0.99%636264563.830.14%
603668天马科技6.59-3.56+0.05+0.76%476993163.50.94%
002385大北农3.02-7.60+0.02+0.67%1311733952.310.38%
300175朗源股份4.70-67.00+0.03+0.64%10273484.40.22%
001313粤海饲料6.4899.93+0.04+0.62%170941105.410.24%
000911*ST广糖4.68-10.22+0.02+0.43%12613584.180.32%
605567春雪食品8.3157.83+0.03+0.36%123531026.090.62%
002991甘源食品40.1817.99+0.14+0.35%1899761.240.38%
300268佳沃食品9.58-232.10+0.02+0.21%3421330.360.26%
002582好想你9.932.18+0.02+0.20%497844941.481.45%
000505京粮控股5.72-17.98+0.01+0.18%692843957.291.05%
920371欧福蛋业6.14133.28+0.01+0.16%5951364.25680.31%
603609禾丰股份6.47-147.71+0.01+0.15%10185662.960.11%
000523红棉股份2.9042.530.000.00%1799495241.511.00%
000529广弘控股4.6156.750.000.00%15409711.390.27%
000639ST西王1.63-1.740.000.00%1331622186.751.23%
000702正虹科技5.00-55.300.000.00%12173613.070.35%
000972*ST中基3.43-120.570.000.00%313881076.740.41%
600965*ST福成2.2372.970.000.00%24495543.460.30%
002330得利斯3.80-191.080.000.00%16588633.580.26%
300094国联水产2.91-4.140.000.00%1120423271.041.01%
920419路斯股份10.2620.160.000.00%1770182.16770.18%
605089味知香19.0434.650.000.00%2830538.140.21%
301116益客食品7.99-43.710.000.00%9817788.360.22%
002557洽洽食品19.3418.17-0.01-0.05%153492970.210.30%
001366播恩集团11.42368.49-0.01-0.09%8146936.560.51%
600883博闻科技7.1352.72-0.01-0.14%10150728.280.43%
002515金字火腿5.53-248.78-0.01-0.18%492532742.260.45%
300999金龙鱼26.1643.90-0.05-0.19%158894161.010.29%
003000劲仔食品9.2918.18-0.02-0.21%8773814.520.29%
603057紫燕食品17.4842.05-0.04-0.23%4505788.610.11%
002852道道全7.26-111.22-0.02-0.27%9261675.240.32%
002311海大集团49.2126.78-0.14-0.28%69873440.160.04%
603345安井食品86.9118.67-0.29-0.33%60725290.520.21%
002286保龄宝8.7425.42-0.03-0.34%163021428.290.44%
000895双汇发展24.4117.66-0.11-0.45%179154378.490.05%
002695煌上煌10.7071.43-0.06-0.56%218022342.520.43%
600737中粮糖业12.2024.41-0.07-0.57%10836113225.770.51%
603231索宝蛋白17.0822.86-0.10-0.58%2209376.990.21%
601952苏垦农发8.2923.79-0.05-0.60%399693302.540.29%
300673佩蒂股份11.89106.26-0.08-0.67%85981032.320.54%
603517绝味食品11.09-22.18-0.08-0.72%504635610.950.83%
600251冠农股份9.3313.19-0.07-0.74%183161708.930.24%
002746仙坛股份6.4419.29-0.05-0.77%222861440.740.31%
605077华康股份10.2633.14-0.10-0.97%9189950.230.31%
301498乖宝宠物37.0939.74-0.42-1.12%56772119.950.30%
600191华资实业7.8886.12-0.12-1.50%10097799.550.21%
002891中宠股份28.2642.85-0.44-1.53%82192334.740.26%
300138晨光生物12.8118.45-0.25-1.91%235363008.750.59%
600127金健米业10.92-273.35-0.27-2.41%77691083272.7912.11%

转至祖名股份（003030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。