|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:29下跌家数:31平均涨幅:-0.21%平均换手:2.15%总成交额:74.92亿元 更新时间：2026-01-15 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600251 | 冠农股份 | 9.96 | 35.22 | +0.42 | +4.40% | 235909 | 23594.58 | 3.04% | | 603231 | 索宝蛋白 | 19.90 | 21.62 | +0.82 | +4.30% | 44892 | 8749.67 | 4.22% | | 300268 | *ST佳沃 | 13.37 | -3.35 | +0.43 | +3.32% | 19972 | 2637.89 | 1.49% | | 605077 | 华康股份 | 15.62 | 18.94 | +0.36 | +2.36% | 24183 | 3754.21 | 0.81% | | 603517 | ST绝味 | 13.26 | 116.57 | +0.24 | +1.84% | 75569 | 9990.81 | 1.25% | | 002311 | 海大集团 | 53.97 | 17.88 | +0.95 | +1.79% | 65700 | 35408.04 | 0.40% | | 002852 | 道道全 | 11.13 | 13.61 | +0.17 | +1.55% | 48007 | 5318.36 | 1.68% | | 920371 | 欧福蛋业 | 11.02 | 37.26 | +0.13 | +1.19% | 20611 | 2273.573 | 1.06% | | 605567 | 春雪食品 | 11.22 | 56.59 | +0.13 | +1.17% | 28868 | 3218.43 | 1.44% | | 001366 | 播恩集团 | 13.60 | -90.56 | +0.15 | +1.12% | 27190 | 3683.76 | 4.88% | | 002557 | 洽洽食品 | 23.11 | 29.88 | +0.23 | +1.01% | 81144 | 18811.79 | 1.61% | | 603668 | 天马科技 | 16.41 | 302.93 | +0.15 | +0.92% | 59677 | 9786.81 | 1.18% | | 003030 | 祖名股份 | 20.86 | 136.39 | +0.19 | +0.92% | 14007 | 2896.81 | 1.76% | | 002582 | 好想你 | 13.38 | -375.38 | +0.12 | +0.90% | 659919 | 91293.22 | 19.17% | | 601952 | 苏垦农发 | 9.32 | 22.23 | +0.08 | +0.87% | 74393 | 6929.78 | 0.54% | | 002385 | 大北农 | 4.08 | 37.38 | +0.03 | +0.74% | 560655 | 22738.29 | 1.59% | | 603609 | 禾丰股份 | 7.28 | 36.24 | +0.05 | +0.69% | 23256 | 1690.05 | 0.26% | | 002746 | 仙坛股份 | 6.19 | 18.54 | +0.04 | +0.65% | 107417 | 6641.17 | 1.51% | | 605089 | 味知香 | 26.16 | 49.66 | +0.16 | +0.62% | 8696 | 2270.87 | 0.63% | | 001313 | 粤海饲料 | 7.41 | 631.43 | +0.04 | +0.54% | 85003 | 6270.68 | 1.22% | | 000895 | 双汇发展 | 25.77 | 17.36 | +0.11 | +0.43% | 66220 | 17046.04 | 0.19% | | 600191 | 华资实业 | 12.71 | 156.80 | +0.05 | +0.39% | 117385 | 15250.57 | 2.42% | | 000876 | 新希望 | 9.00 | 37.51 | +0.03 | +0.33% | 234654 | 21091.3 | 0.52% | | 603151 | 邦基科技 | 18.94 | 28.51 | +0.05 | +0.26% | 12003 | 2267.31 | 0.70% | | 603182 | 嘉华股份 | 15.79 | 22.62 | +0.04 | +0.25% | 7874 | 1237.06 | 0.48% | | 002100 | 天康生物 | 7.17 | 21.70 | +0.01 | +0.14% | 158394 | 11336.59 | 1.16% | | 600883 | 博闻科技 | 8.14 | 53.41 | +0.01 | +0.12% | 21375 | 1739.85 | 0.91% | | 603336 | 宏辉果蔬 | 8.56 | 539.03 | +0.01 | +0.12% | 49987 | 4255.6 | 0.82% | | 920826 | 盖世食品 | 14.18 | 43.70 | +0.01 | +0.07% | 49666 | 7082.357 | 7.95% | | 000911 | 广农糖业 | 7.45 | 59.34 | 0.00 | 0.00% | 36416 | 2711.49 | 0.91% | | 300175 | ST朗源 | 6.29 | -205.65 | 0.00 | 0.00% | 59990 | 3806.23 | 1.27% | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 144657 | 6369.45 | 1.01% | | 002702 | 海欣食品 | 7.05 | -95.03 | 0.00 | 0.00% | 378786 | 26931.9 | 8.26% | | 002286 | 保龄宝 | 9.57 | 25.28 | -0.01 | -0.10% | 68901 | 6601.68 | 1.86% | | 600127 | 金健米业 | 6.76 | 210.42 | -0.01 | -0.15% | 112857 | 7637.53 | 1.76% | | 003000 | 劲仔食品 | 11.56 | 20.90 | -0.02 | -0.17% | 22743 | 2635.15 | 0.76% | | 002991 | 甘源食品 | 62.45 | 22.82 | -0.13 | -0.21% | 8843 | 5490.93 | 1.77% | | 000505 | 京粮控股 | 7.52 | -102.71 | -0.02 | -0.27% | 146666 | 10957.54 | 2.32% | | 000702 | 正虹科技 | 6.73 | -43.61 | -0.02 | -0.30% | 26165 | 1757.51 | 0.98% | | 300999 | 金龙鱼 | 29.87 | 42.40 | -0.10 | -0.33% | 69619 | 20792.76 | 1.28% | | 002330 | 得利斯 | 4.85 | -88.29 | -0.02 | -0.41% | 82141 | 3988.01 | 1.29% | | 002695 | 煌上煌 | 11.95 | 106.49 | -0.05 | -0.42% | 36383 | 4351.56 | 0.71% | | 002726 | 龙大美食 | 4.19 | -19.33 | -0.02 | -0.48% | 110915 | 4659.92 | 1.03% | | 000529 | 广弘控股 | 6.04 | 33.96 | -0.03 | -0.49% | 32952 | 1992.21 | 0.58% | | 301116 | 益客食品 | 11.12 | -15.17 | -0.06 | -0.54% | 42844 | 4744.48 | 0.95% | | 603345 | 安井食品 | 85.51 | 20.55 | -0.47 | -0.55% | 29789 | 25783.82 | 1.02% | | 603536 | 惠发食品 | 11.25 | -98.95 | -0.08 | -0.71% | 47124 | 5302.27 | 1.96% | | 920419 | 路斯股份 | 16.76 | 26.29 | -0.13 | -0.77% | 10425 | 1763.531 | 1.08% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.03 | -0.77% | 377391 | 14572.41 | 2.85% | | 002840 | 华统股份 | 9.57 | 84.70 | -0.09 | -0.93% | 84329 | 8088.831 | 1.06% | | 301498 | 乖宝宠物 | 67.85 | 40.72 | -0.65 | -0.95% | 21545 | 14621.2 | 1.20% | | 600737 | 中粮糖业 | 16.72 | 26.17 | -0.21 | -1.24% | 178328 | 30009.87 | 0.83% | | 000972 | *ST中基 | 3.94 | -9.17 | -0.06 | -1.50% | 56435 | 2230.72 | 0.73% | | 002891 | 中宠股份 | 51.36 | 35.12 | -0.86 | -1.65% | 36131 | 18675.69 | 1.19% | | 600965 | 福成股份 | 6.18 | 66.10 | -0.11 | -1.75% | 158707 | 9802.3 | 1.94% | | 000639 | 西王食品 | 3.27 | -7.00 | -0.06 | -1.80% | 402927 | 13266.44 | 3.73% | | 002515 | 金字火腿 | 6.25 | 139.24 | -0.12 | -1.88% | 219350 | 13789.86 | 1.81% | | 300673 | 佩蒂股份 | 18.75 | 33.09 | -0.40 | -2.09% | 49807 | 9338.94 | 3.08% | | 300138 | 晨光生物 | 13.44 | 19.37 | -0.34 | -2.47% | 141028 | 19076.93 | 3.54% | | 603363 | 傲农生物 | 4.28 | 6.15 | -0.13 | -2.95% | 597500 | 25743.78 | 2.92% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.14 | -3.55% | 750770 | 28808 | 6.79% | | 002548 | 金新农 | 6.14 | -55.31 | -0.26 | -4.06% | 321360 | 19990.45 | 3.99% | | 603057 | 紫燕食品 | 27.76 | 59.90 | -1.84 | -6.22% | 62310 | 17718.81 | 1.51% | | 920275 | 驱动力 | 9.70 | 179.25 | -0.69 | -6.64% | 59153 | 5943.895 | 4.48% |
|