|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:47下跌家数:16平均涨幅:+1.16%平均换手:2.46%总成交额:85.94亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 12.71 | 113.27 | +0.72 | +6.01% | 162521 | 20317.95 | 3.18% | | 603536 | 惠发食品 | 11.32 | -99.56 | +0.50 | +4.62% | 162725 | 18455.56 | 6.77% | | 920826 | 盖世食品 | 13.59 | 41.88 | +0.54 | +4.14% | 64897 | 8748.702 | 10.39% | | 600191 | 华资实业 | 8.73 | 107.70 | +0.32 | +3.80% | 226628 | 19711.73 | 4.67% | | 002991 | 甘源食品 | 56.77 | 20.74 | +1.87 | +3.41% | 21578 | 12136.23 | 4.32% | | 603668 | 天马科技 | 14.23 | 261.59 | +0.45 | +3.27% | 239902 | 33863.41 | 4.76% | | 003030 | 祖名股份 | 20.52 | 134.17 | +0.62 | +3.12% | 57710 | 11794.27 | 7.27% | | 300268 | *ST佳沃 | 11.26 | -2.82 | +0.32 | +2.93% | 26321 | 2939.39 | 1.97% | | 603151 | 邦基科技 | 25.74 | 38.70 | +0.73 | +2.92% | 22978 | 5874.83 | 1.35% | | 920419 | 路斯股份 | 18.50 | 29.02 | +0.52 | +2.89% | 23165 | 4281.994 | 2.40% | | 300999 | 金龙鱼 | 32.14 | 55.13 | +0.82 | +2.62% | 183122 | 58839.33 | 3.37% | | 300094 | 国联水产 | 3.53 | -2.72 | +0.09 | +2.62% | 302846 | 10619.3 | 2.74% | | 605089 | 味知香 | 26.20 | 49.73 | +0.52 | +2.02% | 17533 | 4561.88 | 1.27% | | 002582 | 好想你 | 10.00 | -280.56 | +0.19 | +1.94% | 160896 | 16024.82 | 4.67% | | 000523 | 红棉股份 | 3.22 | 11.63 | +0.06 | +1.90% | 157132 | 5053.36 | 1.19% | | 600883 | 博闻科技 | 8.45 | 55.45 | +0.14 | +1.68% | 33371 | 2807.5 | 1.41% | | 920371 | 欧福蛋业 | 11.54 | 39.01 | +0.19 | +1.67% | 40943 | 4708.055 | 2.12% | | 001366 | 播恩集团 | 13.41 | -89.30 | +0.22 | +1.67% | 38769 | 5172.43 | 6.96% | | 603057 | 紫燕食品 | 18.35 | 39.60 | +0.30 | +1.66% | 30487 | 5568.32 | 0.74% | | 603231 | 索宝蛋白 | 20.29 | 22.05 | +0.32 | +1.60% | 93586 | 18944.15 | 8.81% | | 003000 | 劲仔食品 | 11.96 | 21.62 | +0.18 | +1.53% | 56224 | 6687.94 | 1.87% | | 002330 | 得利斯 | 4.89 | -89.02 | +0.07 | +1.45% | 125109 | 6118.22 | 1.97% | | 000702 | 正虹科技 | 7.19 | -46.59 | +0.10 | +1.41% | 52710 | 3783.99 | 1.98% | | 605567 | 春雪食品 | 10.92 | 55.08 | +0.15 | +1.39% | 65745 | 7160.25 | 3.29% | | 000972 | *ST中基 | 3.72 | -8.66 | +0.05 | +1.36% | 129612 | 4784.79 | 1.68% | | 603517 | ST绝味 | 13.64 | 119.92 | +0.18 | +1.34% | 91615 | 12449.3 | 1.51% | | 920275 | 驱动力 | 9.83 | 181.65 | +0.12 | +1.24% | 10298 | 1017.769 | 0.78% | | 301498 | 乖宝宠物 | 72.73 | 43.65 | +0.86 | +1.20% | 28789 | 20839.67 | 1.60% | | 300673 | 佩蒂股份 | 16.82 | 29.68 | +0.19 | +1.14% | 35107 | 5892.68 | 2.17% | | 000895 | 双汇发展 | 25.74 | 17.34 | +0.29 | +1.14% | 157799 | 40527.87 | 0.46% | | 001313 | 粤海饲料 | 7.18 | 611.83 | +0.08 | +1.13% | 46733 | 3345.09 | 0.67% | | 301116 | 益客食品 | 10.98 | -14.98 | +0.12 | +1.10% | 35510 | 3893.32 | 0.79% | | 603345 | 安井食品 | 73.89 | 17.76 | +0.78 | +1.07% | 72658 | 53553.9 | 2.48% | | 002852 | 道道全 | 10.69 | 13.07 | +0.09 | +0.85% | 69707 | 7463.94 | 2.44% | | 002702 | 海欣食品 | 4.81 | -64.84 | +0.04 | +0.84% | 160113 | 7719.6 | 3.49% | | 000911 | 广农糖业 | 7.71 | 61.41 | +0.05 | +0.65% | 57700 | 4427.61 | 1.44% | | 000876 | 新希望 | 9.73 | 17.91 | +0.06 | +0.62% | 293834 | 28519.69 | 0.65% | | 002311 | 海大集团 | 58.39 | 19.34 | +0.36 | +0.62% | 68321 | 39879.31 | 0.41% | | 002891 | 中宠股份 | 57.20 | 39.11 | +0.32 | +0.56% | 46605 | 26720.86 | 1.53% | | 002726 | 龙大美食 | 4.81 | -3799.11 | +0.02 | +0.42% | 215252 | 10245 | 2.00% | | 600965 | 福成股份 | 5.09 | 54.44 | +0.02 | +0.39% | 66472 | 3377.93 | 0.81% | | 000529 | 广弘控股 | 5.92 | 33.29 | +0.02 | +0.34% | 69497 | 4118.44 | 1.22% | | 000639 | 西王食品 | 3.22 | -6.90 | +0.01 | +0.31% | 173173 | 5598.24 | 1.60% | | 300138 | 晨光生物 | 13.36 | 19.25 | +0.04 | +0.30% | 84165 | 11268.99 | 2.11% | | 002385 | 大北农 | 4.12 | 37.75 | +0.01 | +0.24% | 625868 | 25733.44 | 1.78% | | 603182 | 嘉华股份 | 15.03 | 21.54 | +0.03 | +0.20% | 18428 | 2761.29 | 1.12% | | 002840 | 华统股份 | 10.78 | 95.76 | +0.01 | +0.09% | 70384 | 7599.57 | 1.12% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | 0.00 | 0.00% | 139595 | 13349.11 | 2.29% | | 002557 | 洽洽食品 | 22.07 | 28.53 | -0.01 | -0.05% | 42049 | 9269.21 | 0.83% | | 605077 | 华康股份 | 17.51 | 21.23 | -0.01 | -0.06% | 37319 | 6563.59 | 1.25% | | 601952 | 苏垦农发 | 9.30 | 22.18 | -0.01 | -0.11% | 78398 | 7279.02 | 0.57% | | 603609 | 禾丰股份 | 7.67 | 38.36 | -0.01 | -0.13% | 55747 | 4288.28 | 0.61% | | 002515 | 金字火腿 | 6.59 | 146.82 | -0.01 | -0.15% | 392285 | 25979.6 | 3.24% | | 002746 | 仙坛股份 | 6.30 | 18.87 | -0.01 | -0.16% | 144042 | 9092.4 | 2.03% | | 603363 | 傲农生物 | 5.11 | 7.34 | -0.01 | -0.20% | 421317 | 21613.35 | 2.64% | | 002567 | 唐人神 | 4.77 | 23.50 | -0.01 | -0.21% | 259982 | 12388.1 | 1.82% | | 000505 | 京粮控股 | 6.80 | -92.87 | -0.02 | -0.29% | 143367 | 9749.19 | 2.27% | | 600127 | 金健米业 | 6.77 | 210.74 | -0.02 | -0.29% | 98884 | 6708.28 | 1.54% | | 600737 | 中粮糖业 | 15.63 | 24.47 | -0.06 | -0.38% | 274845 | 42986.95 | 1.29% | | 002100 | 天康生物 | 7.38 | 22.33 | -0.03 | -0.40% | 227890 | 16899.13 | 1.67% | | 300175 | ST朗源 | 6.58 | -215.13 | -0.03 | -0.45% | 285178 | 19100.33 | 6.06% | | 002548 | 金新农 | 4.94 | -44.50 | -0.03 | -0.60% | 266874 | 13197.48 | 3.32% | | 002286 | 保龄宝 | 9.79 | 25.86 | -0.07 | -0.71% | 61433 | 6030.22 | 1.66% | | 600251 | 冠农股份 | 8.81 | 31.15 | -0.08 | -0.90% | 101488 | 8991.8 | 1.31% |
|