中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都先导(688222)四川省上涨家数:90下跌家数:84平均涨幅:+0.38%平均换手:1.90%总成交额:438.30亿元
更新时间:2025-11-17 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000688国城矿业27.74109.22+2.52+9.99%440319120848.83.91%
002240盛新锂能35.84-35.96+3.18+9.74%817140288814.59.43%
002466天齐锂业61.35-49.76+4.74+8.37%830316499889.85.63%
002497雅化集团24.3364.24+1.62+7.13%557997134338.75.27%
688629华丰科技83.91152.30+4.80+6.07%210817.9179833.311.60%
000510新金路7.22-43.84+0.40+5.87%40338828613.956.65%
688297中无人机49.30530.97+2.70+5.79%111807.754704.821.66%
300547川环科技38.5343.48+1.77+4.82%11390643340.886.39%
920008成电光信32.2483.90+1.46+4.74%193686211.5345.76%
603261*ST立航28.59-21.34+1.28+4.69%190805433.92.46%
002190成飞集成41.80-178.77+1.81+4.53%20507086390.535.72%
000155川能动力13.1954.77+0.57+4.52%46689161482.362.53%
301213观想科技62.44-371.23+2.64+4.41%2439015102.214.72%
002357富临运业11.3918.99+0.45+4.11%16286918683.035.20%
002651利君股份11.37136.33+0.44+4.03%19614922307.993.47%
002977天箭科技34.20-245.43+1.29+3.92%277609522.5694.17%
001288运机集团31.1240.54+1.12+3.73%232997119.751.54%
301592六九一二126.89140.56+4.27+3.48%77399781.63.31%
300366ST创意6.70-48.33+0.19+2.92%967026401.921.82%
300696爱乐达25.83187.21+0.73+2.91%5515014286.22.07%
688776国光电气91.05-272.34+2.55+2.88%21847.5119662.022.02%
600391航发科技27.73204.46+0.75+2.78%8793824363.592.66%
002272川润股份15.17-69.17+0.41+2.78%14131221383.453.66%
000558天府文旅5.54-209.26+0.14+2.59%40632322309.113.15%
300414中光防雷12.19185.49+0.29+2.44%762419313.4892.43%
000509华塑控股3.90-365.31+0.09+2.36%1894927395.31.77%
600039四川路桥9.6510.85+0.22+2.33%17839617078.880.27%
300249依米康15.16-99.84+0.34+2.29%501007547.891.34%
300092科新机电18.4262.01+0.37+2.05%16194129096.497.72%
000628高新发展46.29450.58+0.90+1.98%2339310775.581.22%
301172君逸数码24.60128.61+0.47+1.95%295237163.092.99%
600331宏达股份11.03-913.94+0.21+1.94%18004219604.050.89%
002978安宁股份33.4319.68+0.63+1.92%3285010881.730.89%
002258利尔化学13.4123.10+0.24+1.82%17667124126.562.21%
301256华融化学11.1959.94+0.19+1.73%600266752.8311.25%
600678四川金顶10.44191.41+0.15+1.46%28014028872.598.03%
300127银河磁体32.0457.98+0.46+1.46%3305110592.731.43%
300101振芯科技22.68208.29+0.32+1.43%5596812590.510.99%
600839四川长虹10.0633.98+0.14+1.41%47400747541.111.03%
600880博瑞传播5.17392.30+0.07+1.37%981855038.820.90%
002480新筑股份6.75-26.37+0.09+1.35%530123536.910.69%
002539云图控股12.1118.05+0.16+1.34%26782532687.893.04%
000790华神科技4.58-25.92+0.06+1.33%25999411980.34.18%
300987川网传媒17.93140.68+0.23+1.30%114642039.130.66%
301050雷电微力45.8990.32+0.57+1.26%2634112131.651.25%
000810创维数字12.35140.73+0.15+1.23%700778547.680.63%
002926华西证券9.9917.10+0.12+1.22%17559517519.550.67%
688708佳驰科技65.1258.46+0.78+1.21%8067.785287.3792.10%
301117佳缘科技37.59246.04+0.44+1.18%3370912619.834.24%
688636智明达34.1651.77+0.38+1.12%15922.125446.8220.95%
002777久远银海19.0578.52+0.21+1.11%270075108.690.67%
300370安控科技3.02-37.96+0.03+1.00%1210703637.190.91%
920239长虹能源37.7729.77+0.37+0.99%208167792.4151.16%
002246北化股份18.8650.12+0.18+0.96%14122626780.172.57%
300820英杰电气57.3259.72+0.54+0.95%5311830484.084.78%
000801四川九洲16.2095.49+0.15+0.93%13870022290.991.36%
300504天邑股份14.48-32.67+0.13+0.91%125921809.260.58%
002268电科网安17.3892.97+0.15+0.87%323545591.660.38%
002697红旗连锁5.8115.38+0.05+0.87%18911210973.81.65%
300559佳发教育11.93137.16+0.10+0.85%223892649.940.72%
300440运达科技12.64113.73+0.10+0.80%193462426.370.44%
600392盛和资源21.2641.32+0.16+0.76%15356832666.50.88%
301515港通医疗23.39-147.73+0.17+0.73%81761901.551.30%
300678中科信息32.131205.08+0.23+0.72%163755236.620.56%
688737中自科技26.57-81.31+0.17+0.64%25577.76906.6942.14%
688053ST思科瑞29.30-133.76+0.18+0.62%3406.01994.10220.34%
688528秦川物联12.34-22.24+0.07+0.57%7816.17957.47060.47%
300425中建环能5.4959.88+0.03+0.55%364291985.450.54%
000568泸州老窖140.3816.34+0.76+0.54%3774552747.070.26%
688311盟升电子33.01-28.93+0.17+0.52%9330.553077.9390.56%
688283坤恒顺维33.8588.41+0.17+0.50%5039.961692.7270.41%
002951金时科技14.79857.89+0.07+0.48%112011647.890.28%
603317天味食品13.1423.95+0.06+0.46%539557040.50.51%
002798帝欧水华6.59-5.94+0.03+0.46%215691417.880.49%
603077和邦生物2.43-221.82+0.01+0.41%241930659748.512.74%
002023海特高新12.4772.18+0.05+0.40%8066310057.591.09%
600131国网信通17.8532.94+0.07+0.39%338146009.390.28%
301336趣睡科技54.5169.15+0.20+0.37%46082499.771.51%
000757浩物股份5.4962.68+0.02+0.37%822314517.591.54%
300022吉峰科技8.70-306.08+0.03+0.35%682665866.121.38%
603327福蓉科技9.4395.06+0.03+0.32%274682572.050.28%
300865大宏立30.98-310.14+0.09+0.29%143604452.582.55%
603679华体科技16.94-30.19+0.04+0.24%219473698.731.33%
600828茂业商业4.36-100.68+0.01+0.23%780103400.530.45%
300780德恩精工18.21-21.18+0.04+0.22%155622838.631.45%
000935四川双马20.0742.76+0.04+0.20%402527983.30.53%
301596瑞迪智驱75.2854.40+0.14+0.19%23361757.070.75%
688070纵横股份48.69-1972.96+0.08+0.16%4408.82173.3630.50%
300733西菱动力17.9761.56+0.02+0.11%121592184.660.54%
603809豪能股份12.4433.28+0.01+0.08%476745913.260.52%
000586汇源通信--------------
000731四川美丰7.1552.270.000.00%435913106.240.79%
002628成都路桥4.62-35.040.000.00%417061922.80.55%
920781瑞奇智造10.15-267.050.000.00%8086816.95440.79%
301233盛帮股份54.4032.140.000.00%32781792.941.65%
300502新易盛310.5041.05-0.08-0.03%200599631299.32.27%
688511*ST天微23.00426.04-0.01-0.04%6381.881477.0050.62%
600137浪莎股份20.9374.09-0.02-0.10%133942807.791.38%
920027交大铁发26.6088.92-0.03-0.11%2715720.82190.71%
000858五粮液120.0716.39-0.14-0.12%6653779570.570.17%
603333尚纬股份8.00-175.43-0.01-0.12%4516035940.73%
000888峨眉山A12.9130.24-0.02-0.15%383384931.780.73%
920675秉扬科技11.6142.31-0.02-0.17%92571071.2631.17%
002818富森美11.5013.85-0.02-0.17%127121452.770.43%
688117圣诺生物38.6650.67-0.08-0.21%13232.355134.3150.84%
603477巨星农牧18.5325.80-0.04-0.22%388427205.30.76%
300535达威股份21.33-149.15-0.05-0.23%94812018.011.25%
002386天原股份6.19-24.36-0.02-0.32%16788810358.811.29%
300492华图山鼎67.9177.35-0.22-0.32%73204941.180.37%
002630ST华西3.00-9.15-0.01-0.33%1909385742.91.85%
600779水井坊41.9237.70-0.14-0.33%161516738.30.33%
601208东材科技17.2777.19-0.06-0.35%15713627090.911.54%
300789唐源电气24.6961.53-0.10-0.40%61751514.230.72%
601811新华文轩14.2610.79-0.06-0.42%113861617.150.14%
000912泸天化4.68-919.92-0.02-0.43%1164945472.060.74%
688506百利天恒369.94-179.19-1.68-0.45%3126.5811474.940.30%
002749国光股份14.9718.60-0.07-0.47%123181842.660.27%
600702舍得酒业65.14145.58-0.33-0.50%5303034488.491.59%
000629钒钛股份3.32-660.81-0.02-0.60%857376.928385.130.92%
600979广安爱众4.9742.70-0.03-0.60%1039605166.420.84%
000876新希望9.8441.01-0.06-0.61%19309918965.190.43%
600109国金证券9.5414.30-0.06-0.63%11937811395.60.32%
600353旭光电子15.04101.72-0.10-0.66%7268110965.290.88%
603759海天股份11.2519.66-0.08-0.71%11375312868.822.46%
603027千禾味业9.7630.81-0.07-0.71%10801910481.340.86%
600378昊华科技32.6129.35-0.24-0.73%7256523657.20.68%
600674川投能源14.5416.46-0.11-0.75%12713918442.480.26%
300432富临精工19.2780.13-0.15-0.77%38746175229.822.29%
002312川发龙蟒12.7844.32-0.10-0.78%44009256438.162.34%
301239普瑞眼科37.57-55.46-0.30-0.79%54822058.810.39%
920029开发科技95.2819.71-0.78-0.81%38453667.9191.21%
920425乐创技术22.5762.03-0.19-0.83%62641411.0521.06%
600558大西洋5.9225.21-0.05-0.84%1286047636.951.43%
688709成都华微40.19264.36-0.35-0.86%15456.866245.320.71%
300470中密控股36.5118.99-0.33-0.90%199767284.441.01%
300463迈克生物12.08-62.18-0.12-0.98%374954526.490.76%
920943优机股份23.7929.63-0.24-1.00%4012961.47930.77%
920260中寰股份12.7035.76-0.14-1.09%3539449.90420.36%
603053成都燃气10.8019.79-0.12-1.10%422644565.150.48%
002946新乳业17.5421.98-0.20-1.13%230124040.170.27%
601107四川成渝6.0911.38-0.07-1.14%472702885.560.22%
688553汇宇制药-W21.21190.22-0.25-1.16%11506.752429.1410.33%
600793宜宾纸业22.89-58.24-0.27-1.17%176394040.731.00%
000710贝瑞基因13.63-18.87-0.17-1.23%671649152.072.04%
000598兴蓉环境7.099.91-0.09-1.25%15168010776.440.51%
688222成都先导24.1484.76-0.31-1.27%50502.6812175.681.26%
920230欧康医药14.66210.27-0.19-1.28%4060599.60110.87%
600101明星电力9.8432.96-0.13-1.30%902088895.061.65%
601838成都银行16.835.36-0.23-1.35%23773940095.610.56%
601399国机重装3.5456.27-0.05-1.39%65713223338.010.91%
002366融发核电7.75-222.54-0.11-1.40%35759627729.292.85%
002935天奥电子19.52130.41-0.28-1.41%15261729928.773.68%
300467迅游科技24.34306.48-0.35-1.42%247335984.641.47%
301286侨源股份32.1863.95-0.48-1.47%165055327.491.02%
600644乐山电力11.29243.31-0.17-1.48%874339871.541.51%
001337四川黄金27.3727.35-0.43-1.55%4475512255.741.55%
300471厚普股份13.64-111.88-0.22-1.59%16033721984.124.37%
920566梓橦宫12.9622.30-0.21-1.59%252433279.8642.25%
002259升达林业4.2661.75-0.07-1.62%1140604914.761.52%
002253*ST智胜10.22-20.99-0.17-1.64%438644478.832.11%
300540蜀道装备18.3861.50-0.31-1.66%240674427.061.16%
600603广汇物流7.5322.17-0.14-1.83%1278509619.811.07%
000803山高环能7.7946.92-0.15-1.89%24127318713.215.25%
688302海创药业-U47.22-32.34-1.06-2.20%4173.231974.0510.42%
600505西昌电力13.67317.37-0.31-2.22%500326856.451.37%
300841康华生物81.8658.49-1.95-2.33%1640113449.081.38%
600875东方电气22.4423.78-0.56-2.43%43247498540.931.91%
688513苑东生物55.2040.37-1.41-2.49%6641.5993652.6760.38%
300019硅宝科技23.2229.62-0.69-2.89%14163133184.234.20%
003023彩虹集团27.6735.61-0.84-2.95%8358722861.887.95%
920199倍益康35.44232.42-1.11-3.04%110183911.612.98%
688696极米科技114.6933.43-3.82-3.22%5914.616854.2870.84%
002422科伦药业33.4632.10-1.15-3.32%5988620152.20.46%
600438通威股份24.89-13.44-0.87-3.38%676100168501.41.50%
002773康弘药业31.6423.31-1.15-3.51%6188619619.380.90%
300434金石亚药12.3538.05-0.60-4.63%23998029822.957.01%
000593德龙汇能9.862374.93-0.53-5.10%24392824053.196.81%
688319欧林生物23.40148.01-1.41-5.68%61771.3414541.881.52%
300937药易购35.03-565.16-2.56-6.81%10311136543.2516.90%

转至成都先导(688222)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。