|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:24下跌家数:7平均涨幅:+2.12%平均换手:4.08%总成交额:136.43亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 47.89 | 301.16 | +3.56 | +8.03% | 25274.29 | 12109.45 | 3.24% | | 688222 | 成都先导 | 37.30 | 95.89 | +2.13 | +6.06% | 196869 | 73127.66 | 4.91% | | 688202 | 美迪西 | 78.80 | -229.43 | +4.42 | +5.94% | 52671.56 | 41149.87 | 3.92% | | 603127 | 昭衍新药 | 47.02 | 30.72 | +2.47 | +5.54% | 291555 | 136771.9 | 4.64% | | 301520 | 万邦医药 | 60.85 | 1455.14 | +3.05 | +5.28% | 82343 | 49607.4 | 23.57% | | 688137 | 近岸蛋白 | 132.91 | -95.97 | +6.31 | +4.98% | 52168.3 | 68285.47 | 7.46% | | 688710 | 益诺思 | 89.43 | 161.05 | +3.43 | +3.99% | 21855.03 | 19444.81 | 2.36% | | 688046 | 药康生物 | 33.96 | 68.67 | +1.26 | +3.85% | 57443.55 | 19680.78 | 1.40% | | 688105 | 诺唯赞 | 22.95 | 11946.68 | +0.73 | +3.29% | 72686.06 | 16738.04 | 1.41% | | 600721 | 百花医药 | 10.01 | 155.01 | +0.30 | +3.09% | 565813 | 56864.78 | 14.71% | | 301047 | 义翘神州 | 109.75 | 74.55 | +3.16 | +2.96% | 44332 | 48940.67 | 3.71% | | 603259 | 药明康德 | 151.11 | 17.32 | +4.11 | +2.80% | 202128 | 305105.9 | 0.82% | | 301230 | 泓博医药 | 31.41 | 198.75 | +0.78 | +2.55% | 111948 | 35455.14 | 6.88% | | 301080 | 百普赛斯 | 89.05 | 76.68 | +1.93 | +2.22% | 87595 | 78793.64 | 6.91% | | 300404 | 博济医药 | 11.69 | 77.92 | +0.21 | +1.83% | 187588 | 22251.21 | 6.57% | | 688293 | 奥浦迈 | 64.20 | 222.35 | +1.14 | +1.81% | 34718.26 | 22671.74 | 2.74% | | 688238 | 和元生物 | 6.60 | -19.56 | +0.11 | +1.69% | 195587.6 | 13097.63 | 3.02% | | 688131 | 皓元医药 | 98.20 | 67.12 | +1.11 | +1.14% | 25972.14 | 25638.34 | 1.22% | | 688073 | 毕得医药 | 67.67 | 31.39 | +0.74 | +1.11% | 23273.25 | 15905.7 | 2.56% | | 300725 | 药石科技 | 46.70 | 49.28 | +0.50 | +1.08% | 114951 | 54281.32 | 5.67% | | 688796 | 百奥赛图 | 79.22 | 95.29 | +0.76 | +0.97% | 15899.44 | 12660.75 | 4.12% | | 301257 | 普蕊斯 | 34.43 | 91.74 | +0.24 | +0.70% | 13989 | 4852.44 | 1.86% | | 300149 | 睿智医药 | 8.60 | -620.17 | +0.05 | +0.58% | 102491 | 8866.46 | 2.13% | | 301333 | 诺思格 | 56.16 | 46.55 | +0.15 | +0.27% | 10349 | 5868.41 | 1.07% | | 688179 | 阿拉丁 | 14.80 | 37.61 | -0.02 | -0.13% | 68262.9 | 10126.66 | 1.88% | | 688133 | 泰坦科技 | 17.47 | -27.84 | -0.03 | -0.17% | 20514.46 | 3627.462 | 1.25% | | 300347 | 泰格医药 | 51.50 | -108.85 | -0.11 | -0.21% | 46800 | 24300.62 | 0.84% | | 600645 | 中源协和 | 17.43 | 72.48 | -0.12 | -0.68% | 28803 | 5061.1 | 0.62% | | 688621 | 阳光诺和 | 52.68 | 976.96 | -0.56 | -1.05% | 7897 | 4199.961 | 0.71% | | 300759 | 康龙化成 | 45.11 | 46.82 | -0.78 | -1.70% | 353707 | 162740.7 | 2.49% | | 301096 | 百诚医药 | 42.86 | -26.28 | -0.87 | -1.99% | 13839 | 6045.71 | 1.67% |
|