|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:9下跌家数:22平均涨幅:-0.27%平均换手:2.11%总成交额:72.05亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 77.51 | 138.59 | +5.84 | +8.15% | 28411.41 | 21103.94 | 7.92% | | 688710 | 益诺思 | 56.60 | 39030.34 | +2.26 | +4.16% | 18845.65 | 10689.97 | 2.08% | | 600645 | 中源协和 | 27.34 | 171.16 | +0.78 | +2.94% | 182342 | 49612.72 | 3.90% | | 603127 | 昭衍新药 | 35.92 | 119.58 | +0.69 | +1.96% | 185109 | 67046.89 | 2.94% | | 688133 | 泰坦科技 | 25.20 | 288.71 | +0.23 | +0.92% | 28687.98 | 7194.209 | 1.74% | | 301257 | 普蕊斯 | 67.99 | 44.19 | +0.52 | +0.77% | 9881 | 6691.498 | 1.31% | | 688046 | 药康生物 | 17.23 | 48.92 | +0.10 | +0.58% | 30666.31 | 5234.427 | 0.75% | | 688179 | 阿拉丁 | 18.57 | 73.57 | +0.09 | +0.49% | 142961.5 | 26388.4 | 4.30% | | 688202 | 美迪西 | 68.63 | -39.77 | +0.32 | +0.47% | 34509.82 | 23640.65 | 2.57% | | 688137 | 近岸蛋白 | 43.67 | -47.13 | -0.04 | -0.09% | 4729.28 | 2069.346 | 1.45% | | 301333 | 诺思格 | 73.41 | 46.84 | -0.19 | -0.26% | 10077 | 7386.186 | 1.04% | | 688131 | 皓元医药 | 70.33 | 50.58 | -0.42 | -0.59% | 23415.37 | 16486.54 | 1.10% | | 301047 | 义翘神州 | 74.38 | 68.13 | -0.58 | -0.77% | 6337 | 4715.519 | 0.53% | | 301520 | 万邦医药 | 44.64 | 72.86 | -0.36 | -0.80% | 10071 | 4495.916 | 4.56% | | 301230 | 泓博医药 | 44.22 | 168.70 | -0.36 | -0.81% | 38499 | 17019.23 | 3.06% | | 300759 | 康龙化成 | 29.54 | 35.88 | -0.28 | -0.94% | 150185 | 44508.01 | 1.06% | | 688105 | 诺唯赞 | 20.99 | -281.71 | -0.20 | -0.94% | 11619.82 | 2433.593 | 0.29% | | 300404 | 博济医药 | 10.38 | 540.27 | -0.10 | -0.95% | 72754 | 7585.559 | 2.55% | | 301096 | 百诚医药 | 48.20 | -27.96 | -0.52 | -1.07% | 19178 | 9232.807 | 2.31% | | 600721 | 百花医药 | 9.27 | 71.01 | -0.11 | -1.17% | 73890 | 6861.065 | 1.92% | | 688222 | 成都先导 | 29.23 | 102.64 | -0.37 | -1.25% | 66232.46 | 19327.92 | 1.65% | | 300347 | 泰格医药 | 60.50 | 85.10 | -0.77 | -1.26% | 66541 | 40286.83 | 1.18% | | 300149 | 睿智医药 | 10.67 | -33.69 | -0.14 | -1.30% | 90120 | 9657.025 | 1.90% | | 300725 | 药石科技 | 39.98 | 46.47 | -0.59 | -1.45% | 55514 | 22282.36 | 2.74% | | 688238 | 和元生物 | 7.40 | -16.33 | -0.11 | -1.46% | 73455.88 | 5446.636 | 1.15% | | 688073 | 毕得医药 | 57.78 | 34.25 | -0.98 | -1.67% | 8618.75 | 4981.727 | 1.99% | | 301080 | 百普赛斯 | 48.47 | 46.90 | -0.86 | -1.74% | 31186 | 15152.19 | 2.48% | | 603259 | 药明康德 | 98.01 | 19.51 | -1.84 | -1.84% | 244309 | 240633.9 | 0.99% | | 688621 | 阳光诺和 | 64.96 | 54.70 | -1.44 | -2.17% | 14490.13 | 9452.389 | 1.29% | | 688265 | 南模生物 | 45.82 | 73.72 | -1.38 | -2.92% | 11161.96 | 5133.181 | 1.43% | | 688293 | 奥浦迈 | 50.52 | 151.92 | -1.72 | -3.29% | 15249.67 | 7744.86 | 1.34% |
|