|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:1下跌家数:29平均涨幅:-1.82%平均换手:1.65%总成交额:52.13亿元 更新时间：2025-11-17 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 10.76 | 82.42 | +0.91 | +9.24% | 517950 | 55158.87 | 13.47% | | 688133 | 泰坦科技 | 24.69 | 282.87 | -0.13 | -0.52% | 13021.85 | 3213.133 | 0.79% | | 688265 | 南模生物 | 44.06 | 70.89 | -0.26 | -0.59% | 3678.31 | 1616.592 | 0.47% | | 301520 | 万邦医药 | 43.66 | 71.26 | -0.30 | -0.68% | 3734 | 1627.2 | 1.69% | | 688105 | 诺唯赞 | 23.63 | -317.14 | -0.19 | -0.80% | 11596.31 | 2736.455 | 0.29% | | 688179 | 阿拉丁 | 13.54 | 53.64 | -0.16 | -1.17% | 27593.76 | 3735.606 | 0.83% | | 688222 | 成都先导 | 24.14 | 84.76 | -0.31 | -1.27% | 50502.68 | 12175.68 | 1.26% | | 688073 | 毕得医药 | 73.43 | 43.53 | -0.97 | -1.30% | 2909.59 | 2115.065 | 0.67% | | 301096 | 百诚医药 | 53.17 | -30.85 | -0.82 | -1.52% | 16360 | 8670.409 | 1.97% | | 688238 | 和元生物 | 7.81 | -17.23 | -0.13 | -1.64% | 82960.49 | 6467.877 | 1.29% | | 301333 | 诺思格 | 60.50 | 38.60 | -1.02 | -1.66% | 11469 | 6942.04 | 2.01% | | 688137 | 近岸蛋白 | 44.31 | -47.83 | -0.79 | -1.75% | 2599.82 | 1152.374 | 0.80% | | 300404 | 博济医药 | 10.47 | 544.79 | -0.19 | -1.78% | 86039 | 8980.86 | 3.07% | | 688621 | 阳光诺和 | 59.61 | 50.20 | -1.09 | -1.80% | 19963.56 | 11856.46 | 1.78% | | 603259 | 药明康德 | 93.28 | 18.56 | -1.74 | -1.83% | 151082 | 141317.6 | 0.61% | | 300725 | 药石科技 | 40.03 | 46.53 | -0.76 | -1.86% | 35101 | 14082.42 | 1.73% | | 301047 | 义翘神州 | 74.70 | 68.42 | -1.46 | -1.92% | 7988 | 5973.53 | 0.67% | | 301080 | 百普赛斯 | 60.75 | 59.02 | -1.28 | -2.06% | 8531 | 5234.11 | 0.67% | | 688046 | 药康生物 | 17.92 | 60.47 | -0.46 | -2.50% | 10580.17 | 1900.427 | 0.26% | | 688710 | 益诺思 | 47.44 | 32713.77 | -1.25 | -2.57% | 5313.05 | 2540.108 | 0.59% | | 301230 | 泓博医药 | 31.79 | 121.28 | -0.85 | -2.60% | 14464 | 4625.3 | 1.15% | | 688131 | 皓元医药 | 75.15 | 54.05 | -2.05 | -2.66% | 17778.38 | 13394.44 | 0.84% | | 603127 | 昭衍新药 | 32.20 | 107.28 | -0.90 | -2.72% | 81208 | 26080.25 | 1.29% | | 300149 | 睿智医药 | 11.34 | -35.80 | -0.33 | -2.83% | 108800 | 12455.4 | 2.29% | | 688293 | 奥浦迈 | 56.98 | 149.98 | -1.72 | -2.93% | 4012.19 | 2289.467 | 0.35% | | 600645 | 中源协和 | 27.76 | 173.79 | -0.90 | -3.14% | 128253 | 35754.48 | 2.74% | | 301257 | 普蕊斯 | 46.36 | 30.13 | -1.58 | -3.30% | 10604 | 4945.53 | 1.41% | | 300347 | 泰格医药 | 55.28 | 77.75 | -2.62 | -4.53% | 99915 | 55432.11 | 1.76% | | 688202 | 美迪西 | 63.12 | -36.58 | -3.33 | -5.01% | 20434.29 | 13055.8 | 1.52% | | 300759 | 康龙化成 | 29.89 | 35.14 | -1.59 | -5.05% | 185981 | 55737.29 | 1.31% |
|