|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-1.37%平均换手:2.66%总成交额:93.88亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 45.23 | -48.82 | +1.55 | +3.55% | 17522.26 | 7799.276 | 2.50% | | 688238 | 和元生物 | 7.22 | -15.93 | +0.08 | +1.12% | 69344.68 | 4983.829 | 1.08% | | 301230 | 泓博医药 | 40.28 | 153.67 | +0.42 | +1.05% | 65225 | 26120.61 | 5.19% | | 688293 | 奥浦迈 | 52.26 | 157.15 | +0.31 | +0.60% | 16981.75 | 8775.591 | 1.49% | | 688133 | 泰坦科技 | 21.11 | 241.85 | +0.02 | +0.09% | 28695.69 | 6020.696 | 1.75% | | 688131 | 皓元医药 | 75.24 | 64.41 | -0.06 | -0.08% | 34749.65 | 26029.42 | 1.64% | | 300725 | 药石科技 | 37.77 | 43.90 | -0.22 | -0.58% | 47574 | 17952.56 | 2.35% | | 603259 | 药明康德 | 105.71 | 16.47 | -0.62 | -0.58% | 249609 | 263669.1 | 1.01% | | 301520 | 万邦医药 | 42.83 | 69.91 | -0.43 | -0.99% | 6512 | 2780.672 | 2.95% | | 301047 | 义翘神州 | 72.98 | 66.85 | -0.81 | -1.10% | 12356 | 9021.191 | 1.03% | | 301096 | 百诚医药 | 54.20 | -31.44 | -0.63 | -1.15% | 27278 | 14896.66 | 3.28% | | 300404 | 博济医药 | 10.10 | 525.73 | -0.12 | -1.17% | 74279 | 7511.466 | 2.60% | | 688621 | 阳光诺和 | 65.64 | 55.27 | -0.86 | -1.29% | 15116.69 | 9957.035 | 1.35% | | 301080 | 百普赛斯 | 48.22 | 46.66 | -0.65 | -1.33% | 36514 | 17669.03 | 2.90% | | 688179 | 阿拉丁 | 18.08 | 59.48 | -0.25 | -1.36% | 71280.75 | 12902.12 | 2.09% | | 300759 | 康龙化成 | 30.67 | 33.87 | -0.44 | -1.41% | 289848 | 89065.36 | 2.04% | | 300149 | 睿智医药 | 11.04 | -34.86 | -0.16 | -1.43% | 240983 | 26520.97 | 5.08% | | 688796 | 百奥赛图 | 99.60 | 256.99 | -1.53 | -1.51% | 22819.51 | 22762.22 | 6.36% | | 688222 | 成都先导 | 26.29 | 92.31 | -0.41 | -1.54% | 114489 | 30137.71 | 2.86% | | 688265 | 南模生物 | 43.79 | 70.46 | -0.71 | -1.60% | 10183.53 | 4421.883 | 1.31% | | 688073 | 毕得医药 | 61.50 | 36.72 | -1.17 | -1.87% | 12905.06 | 7911.456 | 1.42% | | 688710 | 益诺思 | 68.75 | 47408.76 | -1.36 | -1.94% | 10742.29 | 7479.311 | 1.18% | | 688105 | 诺唯赞 | 19.61 | -263.19 | -0.41 | -2.05% | 11792.43 | 2320.666 | 0.30% | | 600645 | 中源协和 | 28.20 | 176.55 | -0.61 | -2.12% | 103208 | 29225.52 | 2.21% | | 688202 | 美迪西 | 65.88 | -38.18 | -1.49 | -2.21% | 25780.77 | 17045.83 | 1.92% | | 301333 | 诺思格 | 66.23 | 46.72 | -1.60 | -2.36% | 19153 | 12718.15 | 1.99% | | 688046 | 药康生物 | 18.26 | 51.85 | -0.49 | -2.61% | 109702.3 | 19757.28 | 2.68% | | 300347 | 泰格医药 | 56.06 | 54.36 | -1.80 | -3.11% | 91120 | 51369.36 | 1.61% | | 301257 | 普蕊斯 | 57.63 | 37.46 | -2.29 | -3.82% | 22431 | 13022.41 | 2.98% | | 600721 | 百花医药 | 8.98 | 84.87 | -0.43 | -4.57% | 360026 | 32394.15 | 9.36% | | 603127 | 昭衍新药 | 36.34 | 91.43 | -1.94 | -5.07% | 376025 | 136588.5 | 5.97% |
|