|
北方稀土(600111)内蒙古自治区上涨家数:19下跌家数:6平均涨幅:+0.92%平均换手:3.10%总成交额:62.84亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600191 | 华资实业 | 5.30 | -31.78 | +0.48 | +9.96% | 126628 | 6559.957 | 2.61% | 600988 | 赤峰黄金 | 14.86 | 43.01 | +0.48 | +3.34% | 478394 | 70112.08 | 2.88% | 600967 | 内蒙一机 | 7.66 | 16.01 | +0.24 | +3.23% | 98157 | 7478.361 | 0.58% | 000426 | 兴业银锡 | 10.75 | 40.56 | +0.28 | +2.67% | 206342 | 21984.93 | 1.40% | 300355 | 蒙草生态 | 3.20 | 16.27 | +0.08 | +2.56% | 283733 | 9030.719 | 2.07% | 600111 | 北方稀土 | 19.09 | 25.50 | +0.36 | +1.92% | 251172 | 47828.16 | 0.69% | 600295 | 鄂尔多斯 | 10.80 | 11.03 | +0.17 | +1.60% | 86654 | 9311.58 | 0.44% | 001203 | 大中矿业 | 9.41 | 12.43 | +0.12 | +1.29% | 48070 | 4516.786 | 1.11% | 600010 | 包钢股份 | 1.59 | 147.03 | +0.02 | +1.27% | 2573512 | 40743.78 | 0.82% | 002128 | 电投能源 | 16.09 | 8.37 | +0.19 | +1.19% | 110638 | 17793.7 | 0.52% | 000975 | 银泰黄金 | 16.92 | 32.99 | +0.16 | +0.95% | 259954 | 43585.85 | 1.05% | 600262 | 北方股份 | 15.36 | 19.02 | +0.14 | +0.92% | 24772 | 3817.543 | 1.46% | 600277 | 亿利洁能 | 2.27 | 1578.55 | +0.02 | +0.89% | 188500 | 4289.941 | 0.53% | 300239 | 东宝生物 | 5.16 | 26.20 | +0.03 | +0.58% | 144563 | 7326.72 | 2.80% | 601216 | 君正集团 | 3.65 | 8.55 | +0.02 | +0.55% | 212455 | 7760.972 | 0.25% | 001269 | 欧晶科技 | 47.43 | 13.57 | +0.22 | +0.47% | 31782 | 15149.42 | 3.79% | 600863 | 内蒙华电 | 4.44 | 12.16 | +0.01 | +0.23% | 685924 | 30323.11 | 1.05% | 600328 | 中盐化工 | 7.43 | 11.78 | +0.01 | +0.13% | 108009 | 8040.703 | 0.74% | 600201 | 生物股份 | 8.59 | 33.31 | +0.01 | +0.12% | 95046 | 8189.822 | 0.85% | 300049 | 福瑞股份 | 49.01 | 116.91 | -0.09 | -0.18% | 58593 | 29053.64 | 2.53% | 603230 | 内蒙新华 | 15.80 | 18.54 | -0.07 | -0.44% | 266349 | 41292.94 | 29.79% | 600887 | 伊利股份 | 27.81 | 16.47 | -0.33 | -1.17% | 479084 | 133901.5 | 0.76% | 832786 | 骑士乳业 | 5.92 | 13.45 | -0.12 | -1.99% | 59221 | 3465.252 | 7.41% | 000683 | 远兴能源 | 5.60 | 11.48 | -0.12 | -2.10% | 496946 | 28108.1 | 1.51% | 002688 | 金河生物 | 4.07 | 41.71 | -0.21 | -4.91% | 731592.9 | 28745.32 | 9.82% |
|