中财网 中财网股票行情
北方稀土(600111)内蒙古自治区上涨家数:19下跌家数:6平均涨幅:+0.92%平均换手:3.10%总成交额:62.84亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600191华资实业5.30-31.78+0.48+9.96%1266286559.9572.61%
600988赤峰黄金14.8643.01+0.48+3.34%47839470112.082.88%
600967内蒙一机7.6616.01+0.24+3.23%981577478.3610.58%
000426兴业银锡10.7540.56+0.28+2.67%20634221984.931.40%
300355蒙草生态3.2016.27+0.08+2.56%2837339030.7192.07%
600111北方稀土19.0925.50+0.36+1.92%25117247828.160.69%
600295鄂尔多斯10.8011.03+0.17+1.60%866549311.580.44%
001203大中矿业9.4112.43+0.12+1.29%480704516.7861.11%
600010包钢股份1.59147.03+0.02+1.27%257351240743.780.82%
002128电投能源16.098.37+0.19+1.19%11063817793.70.52%
000975银泰黄金16.9232.99+0.16+0.95%25995443585.851.05%
600262北方股份15.3619.02+0.14+0.92%247723817.5431.46%
600277亿利洁能2.271578.55+0.02+0.89%1885004289.9410.53%
300239东宝生物5.1626.20+0.03+0.58%1445637326.722.80%
601216君正集团3.658.55+0.02+0.55%2124557760.9720.25%
001269欧晶科技47.4313.57+0.22+0.47%3178215149.423.79%
600863内蒙华电4.4412.16+0.01+0.23%68592430323.111.05%
600328中盐化工7.4311.78+0.01+0.13%1080098040.7030.74%
600201生物股份8.5933.31+0.01+0.12%950468189.8220.85%
300049福瑞股份49.01116.91-0.09-0.18%5859329053.642.53%
603230内蒙新华15.8018.54-0.07-0.44%26634941292.9429.79%
600887伊利股份27.8116.47-0.33-1.17%479084133901.50.76%
832786骑士乳业5.9213.45-0.12-1.99%592213465.2527.41%
000683远兴能源5.6011.48-0.12-2.10%49694628108.11.51%
002688金河生物4.0741.71-0.21-4.91%731592.928745.329.82%

转至北方稀土(600111)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。