|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方稀土(600111)有色金属冶炼和压延加工业上涨家数:9下跌家数:79平均涨幅:-3.19%平均换手:3.21%总成交额:806.09亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 38.30 | 72.39 | +1.09 | +2.93% | 119286 | 46955.96 | 4.24% | | 002171 | 楚江新材 | 11.70 | 48.49 | +0.13 | +1.12% | 517772 | 61182.97 | 3.21% | | 920576 | 天力复合 | 60.28 | 529.91 | +0.38 | +0.63% | 17001 | 10512.63 | 1.59% | | 300337 | 银邦股份 | 12.96 | 123.42 | +0.08 | +0.62% | 401123 | 53083.78 | 5.64% | | 002167 | 东方锆业 | 13.07 | 186.88 | +0.07 | +0.54% | 387842 | 51218.12 | 5.11% | | 688231 | 隆达股份 | 51.81 | 137.43 | +0.25 | +0.48% | 29348.38 | 15517.69 | 1.19% | | 688257 | 新锐股份 | 101.02 | 51.80 | +0.48 | +0.48% | 125356.7 | 128206.9 | 4.97% | | 600361 | 创新新材 | 4.56 | 20.15 | +0.02 | +0.44% | 780771.1 | 35900.89 | 2.09% | | 688122 | 西部超导 | 69.96 | 63.74 | +0.22 | +0.32% | 198741.3 | 141080.8 | 3.06% | | 002501 | *ST利源 | 1.44 | -30.01 | 0.00 | 0.00% | 369441 | 5400.86 | 1.04% | | 603876 | 鼎胜新材 | 27.67 | 41.38 | -0.03 | -0.11% | 205602 | 57444.05 | 2.21% | | 601677 | 明泰铝业 | 19.53 | 10.93 | -0.09 | -0.46% | 443119 | 86576.95 | 3.56% | | 300963 | 中洲特材 | 15.51 | 117.93 | -0.14 | -0.89% | 69695 | 11008.37 | 2.05% | | 603978 | 深圳新星 | 31.72 | -105.10 | -0.37 | -1.15% | 118727 | 38532.61 | 5.62% | | 002333 | 罗普斯金 | 5.14 | 69.60 | -0.06 | -1.15% | 43149 | 2228.01 | 0.65% | | 300489 | 光智科技 | 117.47 | -596.98 | -1.45 | -1.22% | 82640 | 98724.32 | 5.96% | | 002428 | 云南锗业 | 82.03 | 2811.81 | -1.07 | -1.29% | 692960.9 | 574408.3 | 10.61% | | 002460 | 赣锋锂业 | 73.86 | 40.69 | -1.14 | -1.52% | 367628 | 278297.7 | 3.04% | | 002667 | *ST威领 | 20.93 | -14.63 | -0.33 | -1.55% | 346647 | 74847.05 | 14.65% | | 603271 | 永杰新材 | 47.63 | 20.42 | -0.77 | -1.59% | 31680 | 15349.21 | 3.35% | | 002578 | 闽发铝业 | 4.07 | -179.89 | -0.08 | -1.93% | 466269 | 19092.55 | 5.41% | | 605208 | 永茂泰 | 14.51 | 67.58 | -0.29 | -1.96% | 88000 | 13070.14 | 2.67% | | 601600 | 中国铝业 | 11.85 | 13.86 | -0.24 | -1.99% | 4233104 | 511893.5 | 3.21% | | 002466 | 天齐锂业 | 64.95 | 49.80 | -1.45 | -2.18% | 441901 | 294018.3 | 2.99% | | 688750 | 金天钛业 | 17.75 | 137.95 | -0.43 | -2.37% | 20774.08 | 3720.358 | 0.89% | | 002203 | 海亮股份 | 19.27 | 42.70 | -0.48 | -2.43% | 271227 | 52602.18 | 1.23% | | 002295 | 精艺股份 | 10.28 | -48.99 | -0.27 | -2.56% | 37345 | 3834.6 | 1.49% | | 600255 | 鑫科材料 | 3.74 | 175.83 | -0.10 | -2.60% | 970276.9 | 36534.45 | 5.37% | | 002128 | 电投能源 | 30.12 | 11.52 | -0.82 | -2.65% | 123146 | 36831.57 | 0.55% | | 601137 | 博威合金 | 21.29 | -69.04 | -0.58 | -2.65% | 185466 | 40371.99 | 2.02% | | 002240 | 盛新锂能 | 47.90 | -162.80 | -1.33 | -2.70% | 311217 | 152211.4 | 3.41% | | 603799 | 华友钴业 | 56.53 | 14.58 | -1.57 | -2.70% | 385702 | 221680.7 | 2.04% | | 300697 | 电工合金 | 16.84 | 39.33 | -0.47 | -2.72% | 71331 | 12049.87 | 2.15% | | 300034 | 钢研高纳 | 18.85 | 150.55 | -0.54 | -2.78% | 117990 | 22704.42 | 1.54% | | 000633 | 合金投资 | 5.78 | 301.09 | -0.17 | -2.86% | 78610 | 4574.12 | 2.04% | | 603527 | 众源新材 | 13.25 | 142.74 | -0.39 | -2.86% | 132623 | 17761.84 | 4.18% | | 603399 | 永杉锂业 | 16.91 | -50.56 | -0.50 | -2.87% | 375369 | 65356.2 | 7.33% | | 000612 | 焦作万方 | 12.11 | 10.16 | -0.38 | -3.04% | 425839 | 52353.43 | 3.57% | | 600206 | 有研新材 | 28.20 | 83.57 | -0.90 | -3.09% | 413433 | 119876.1 | 4.88% | | 003038 | 鑫铂股份 | 12.66 | -13.13 | -0.41 | -3.14% | 29021 | 3717.69 | 1.78% | | 600456 | 宝钛股份 | 31.69 | 39.99 | -1.03 | -3.15% | 56044 | 18076.14 | 1.17% | | 600768 | 宁波富邦 | 16.44 | 26.98 | -0.56 | -3.29% | 38686 | 6415.03 | 2.89% | | 002379 | 宏桥控股 | 21.71 | 14.35 | -0.74 | -3.30% | 311054 | 68732.2 | 2.74% | | 300057 | 万顺新材 | 8.42 | -54.21 | -0.29 | -3.33% | 441016 | 37578.29 | 5.31% | | 002540 | 亚太科技 | 5.49 | 18.49 | -0.19 | -3.35% | 94928 | 5258.67 | 1.09% | | 300618 | 寒锐钴业 | 40.71 | 45.61 | -1.46 | -3.46% | 57571 | 23779.95 | 2.11% | | 000629 | 钒钛股份 | 3.57 | 433.26 | -0.13 | -3.51% | 823044 | 29883.02 | 0.89% | | 000962 | 东方钽业 | 64.09 | 132.00 | -2.37 | -3.57% | 212519 | 141396.2 | 4.24% | | 301219 | 腾远钴业 | 79.73 | 15.48 | -2.95 | -3.57% | 50490 | 40923.7 | 2.40% | | 000831 | 中国稀土 | 49.23 | 219.04 | -2.00 | -3.90% | 195806 | 98255.22 | 1.85% | | 920068 | 天工股份 | 17.51 | 109.27 | -0.72 | -3.95% | 15084 | 2685.686 | 0.87% | | 600331 | 宏达股份 | 15.11 | -553.72 | -0.63 | -4.00% | 292671 | 44977.4 | 1.44% | | 600595 | 中孚实业 | 7.30 | 13.25 | -0.31 | -4.07% | 629357 | 46884.64 | 1.57% | | 600111 | 北方稀土 | 48.71 | 64.30 | -2.08 | -4.10% | 849824 | 420852.3 | 2.35% | | 600110 | 诺德股份 | 10.36 | -81.44 | -0.45 | -4.16% | 1461086 | 155384.9 | 8.42% | | 600549 | 厦门钨业 | 51.70 | 27.06 | -2.25 | -4.17% | 378791 | 199451.8 | 2.44% | | 600281 | 华阳新材 | 5.00 | -24.51 | -0.22 | -4.21% | 67403 | 3397.36 | 1.31% | | 600392 | 盛和资源 | 22.52 | 39.55 | -1.00 | -4.25% | 349468 | 80187.73 | 1.99% | | 002988 | 豪美新材 | 31.00 | 66.31 | -1.39 | -4.29% | 36002 | 11457.4 | 1.44% | | 002149 | 西部材料 | 60.87 | 369.59 | -2.73 | -4.29% | 451355 | 281170.1 | 9.25% | | 688102 | 斯瑞新材 | 36.90 | 181.21 | -1.69 | -4.38% | 153632.2 | 58374.37 | 1.98% | | 000878 | 云南铜业 | 17.82 | 31.99 | -0.82 | -4.40% | 357957 | 64999.03 | 1.79% | | 000737 | 北方铜业 | 14.05 | 25.87 | -0.65 | -4.42% | 359005 | 51429.1 | 1.88% | | 601388 | 怡球资源 | 3.57 | 37.72 | -0.17 | -4.55% | 549843 | 19886 | 2.50% | | 000657 | 中钨高新 | 64.60 | 75.52 | -3.09 | -4.56% | 790107.1 | 519705 | 5.44% | | 000933 | 神火股份 | 30.72 | 12.37 | -1.47 | -4.57% | 443211 | 137716.2 | 1.97% | | 002378 | 章源钨业 | 27.81 | 53.10 | -1.35 | -4.63% | 287632 | 81680.6 | 2.41% | | 000060 | 中金岭南 | 7.52 | 32.35 | -0.38 | -4.81% | 1636398 | 125384.8 | 3.68% | | 600362 | 江西铜业 | 44.30 | 19.19 | -2.24 | -4.81% | 372161 | 167526.2 | 1.79% | | 000630 | 铜陵有色 | 6.50 | 33.14 | -0.33 | -4.83% | 2427151 | 160584.6 | 2.18% | | 002842 | 翔鹭钨业 | 31.96 | 27.10 | -1.63 | -4.85% | 252557 | 82707.48 | 9.41% | | 002182 | 宝武镁业 | 15.22 | -362.48 | -0.81 | -5.05% | 210766 | 32758.71 | 2.44% | | 000751 | 锌业股份 | 5.26 | 74.95 | -0.28 | -5.05% | 416313 | 22331.88 | 2.95% | | 600490 | 鹏欣资源 | 7.67 | 74.44 | -0.41 | -5.07% | 327639 | 25638 | 1.64% | | 002237 | 恒邦股份 | 13.74 | 29.73 | -0.79 | -5.44% | 259579 | 36252.33 | 2.18% | | 600531 | 豫光金铅 | 13.51 | 18.03 | -0.78 | -5.46% | 384824 | 53043.38 | 3.18% | | 002532 | 天山铝业 | 15.55 | 12.04 | -0.92 | -5.59% | 796344 | 125869 | 1.94% | | 002824 | 和胜股份 | 22.37 | 41.57 | -1.33 | -5.61% | 94314 | 21631.93 | 4.17% | | 002114 | 罗平锌电 | 8.22 | -15.41 | -0.49 | -5.63% | 110198 | 9222.89 | 3.41% | | 601212 | 白银有色 | 6.36 | -83.92 | -0.38 | -5.64% | 817355.1 | 53038.66 | 1.10% | | 002716 | 湖南白银 | 9.70 | 58.55 | -0.58 | -5.64% | 1049835 | 103501.4 | 4.52% | | 601702 | 华峰铝业 | 18.54 | 15.71 | -1.11 | -5.65% | 135012 | 25570.16 | 1.35% | | 000807 | 云铝股份 | 29.87 | 11.93 | -1.82 | -5.74% | 732976 | 222799 | 2.11% | | 600961 | 株冶集团 | 26.62 | 14.34 | -1.63 | -5.77% | 347828 | 95416.13 | 4.63% | | 600459 | 贵研铂业 | 20.41 | 25.49 | -1.28 | -5.90% | 214747 | 45014.43 | 2.83% | | 600219 | 南山铝业 | 5.34 | 14.84 | -0.34 | -5.99% | 3498063 | 191621.2 | 3.05% | | 002160 | 常铝股份 | 4.59 | 70.14 | -0.30 | -6.13% | 374239 | 17515.36 | 3.63% | | 601609 | 金田股份 | 12.95 | 29.00 | -0.87 | -6.30% | 681466 | 90722.71 | 3.94% | | 000960 | 锡业股份 | 39.11 | 27.57 | -2.63 | -6.30% | 576583 | 231429 | 3.50% |
|