|
| 北方稀土(600111)有色金属冶炼和压延加工业上涨家数:72下跌家数:12平均涨幅:+1.64%平均换手:2.58%总成交额:259.00亿元 更新时间：2024-04-26 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002237 | 恒邦股份 | 12.28 | 27.34 | +0.90 | +7.91% | 331834 | 39888.35 | 3.64% | | 000737 | 北方铜业 | 11.20 | 34.84 | +0.62 | +5.86% | 1430118 | 154858.4 | 19.69% | | 002716 | 湖南白银 | 3.55 | -112.48 | +0.18 | +5.34% | 761172 | 26439.49 | 3.44% | | 002988 | 豪美新材 | 19.83 | 22.47 | +0.95 | +5.03% | 99715 | 19652.04 | 4.02% | | 600961 | 株冶集团 | 10.70 | 18.22 | +0.51 | +5.00% | 164823 | 17390.04 | 2.19% | | 002532 | 天山铝业 | 7.48 | 14.36 | +0.34 | +4.76% | 833160 | 60550.77 | 2.02% | | 600490 | 鹏欣资源 | 4.09 | -26.07 | +0.17 | +4.34% | 1890086 | 75608.27 | 9.49% | | 600362 | 江西铜业 | 26.63 | 14.18 | +1.00 | +3.90% | 406432 | 106679.2 | 1.96% | | 600361 | 创新新材 | 4.18 | 19.20 | +0.15 | +3.72% | 331651 | 13727.16 | 4.14% | | 600531 | 豫光金铅 | 6.72 | 12.61 | +0.23 | +3.54% | 365416 | 24240.16 | 3.35% | | 601702 | 华峰铝业 | 19.85 | 24.39 | +0.66 | +3.44% | 63531 | 12520.52 | 0.64% | | 002428 | 云南锗业 | 10.36 | 970.15 | +0.34 | +3.39% | 170125 | 17463.73 | 2.61% | | 000060 | 中金岭南 | 4.75 | 25.81 | +0.15 | +3.26% | 674947.1 | 31638.06 | 1.81% | | 601212 | 白银有色 | 3.20 | 91.67 | +0.10 | +3.23% | 946823.1 | 29874.66 | 1.28% | | 002240 | 盛新锂能 | 17.72 | 23.25 | +0.55 | +3.20% | 97623 | 17060.53 | 1.15% | | 300489 | 光智科技 | 19.88 | -11.35 | +0.60 | +3.11% | 44597 | 8869.04 | 3.25% | | 600206 | 有研新材 | 10.30 | 38.50 | +0.31 | +3.10% | 128157 | 13085.92 | 1.51% | | 000630 | 铜陵有色 | 4.02 | 20.57 | +0.12 | +3.08% | 3000572 | 119356.2 | 2.85% | | 601600 | 中国铝业 | 7.57 | 19.34 | +0.22 | +2.99% | 1913377 | 142576.1 | 1.46% | | 600459 | 贵研铂业 | 14.70 | 23.89 | +0.42 | +2.94% | 68690 | 9960.351 | 0.92% | | 300057 | 万顺新材 | 4.57 | -83.36 | +0.13 | +2.93% | 154836 | 6991.09 | 2.10% | | 600331 | 宏达股份 | 6.45 | -125.31 | +0.18 | +2.87% | 375557 | 24377.8 | 1.85% | | 000807 | 云铝股份 | 14.76 | 12.94 | +0.41 | +2.86% | 504378 | 72782.02 | 1.45% | | 002128 | 电投能源 | 19.46 | 10.12 | +0.51 | +2.69% | 144903 | 27764.28 | 0.69% | | 002667 | 威领股份 | 6.90 | -21.98 | +0.18 | +2.68% | 57909 | 3948.32 | 2.45% | | 600110 | 诺德股份 | 4.26 | 272.39 | +0.11 | +2.65% | 151402 | 6389.55 | 0.87% | | 000633 | 合金投资 | 5.19 | 335.94 | +0.13 | +2.57% | 55120 | 2816.61 | 1.43% | | 600549 | 厦门钨业 | 19.49 | 17.40 | +0.47 | +2.47% | 182324 | 35146.27 | 1.29% | | 600392 | 盛和资源 | 10.12 | 66.57 | +0.24 | +2.43% | 251971 | 25103.14 | 1.44% | | 603978 | 深圳新星 | 10.78 | -10.64 | +0.25 | +2.37% | 20217 | 2140.5 | 1.22% | | 000878 | 云南铜业 | 14.06 | 17.84 | +0.32 | +2.33% | 613644 | 85224.99 | 3.06% | | 603799 | 华友钴业 | 28.29 | 16.98 | +0.64 | +2.31% | 278471 | 77727.31 | 1.65% | | 603527 | 众源新材 | 8.44 | 23.39 | +0.19 | +2.30% | 119992 | 9920.36 | 3.79% | | 600255 | 鑫科材料 | 1.79 | -52.77 | +0.04 | +2.29% | 261116 | 4633.78 | 1.45% | | 600595 | 中孚实业 | 3.67 | 12.70 | +0.08 | +2.23% | 642332 | 23266.29 | 1.62% | | 002203 | 海亮股份 | 9.23 | 14.82 | +0.20 | +2.21% | 106521 | 9743.729 | 0.55% | | 688231 | 隆达股份 | 15.88 | 69.13 | +0.34 | +2.19% | 17796 | 2831.541 | 1.45% | | 300855 | 图南股份 | 24.17 | 28.30 | +0.49 | +2.07% | 29304 | 7058.28 | 1.04% | | 601609 | 金田股份 | 6.65 | 18.67 | +0.13 | +1.99% | 104918 | 6874.351 | 0.71% | | 000960 | 锡业股份 | 17.28 | 20.19 | +0.33 | +1.95% | 492136 | 84066.46 | 2.99% | | 601388 | 怡球资源 | 2.71 | 27.71 | +0.05 | +1.88% | 379666 | 10148.12 | 1.72% | | 688122 | 西部超导 | 38.56 | 33.30 | +0.70 | +1.85% | 77687 | 29510.55 | 1.20% | | 002578 | 闽发铝业 | 3.04 | 106.22 | +0.05 | +1.67% | 204760 | 6177.08 | 2.38% | | 603876 | 鼎胜新材 | 10.79 | 17.95 | +0.17 | +1.60% | 147634 | 15709.65 | 1.67% | | 600111 | 北方稀土 | 19.91 | 30.36 | +0.28 | +1.43% | 251361 | 49543.28 | 0.70% | | 002114 | 罗平锌电 | 5.03 | -7.78 | +0.07 | +1.41% | 88174 | 4408.08 | 2.73% | | 300697 | 电工合金 | 10.25 | 27.55 | +0.14 | +1.38% | 63155 | 6449.43 | 2.48% | | 002182 | 宝武镁业 | 18.26 | 40.87 | +0.24 | +1.33% | 108126 | 19633.36 | 1.94% | | 000962 | 东方钽业 | 11.00 | 29.70 | +0.14 | +1.29% | 91962 | 9943.98 | 2.09% | | 000612 | 焦作万方 | 8.00 | 16.08 | +0.10 | +1.27% | 874431.1 | 68660.1 | 7.34% | | 002379 | 宏创控股 | 4.88 | -38.19 | +0.06 | +1.24% | 81813 | 3968.05 | 0.72% | | 600219 | 南山铝业 | 3.44 | 11.59 | +0.04 | +1.18% | 779072.9 | 26627.31 | 0.67% | | 002540 | 亚太科技 | 6.23 | 13.36 | +0.07 | +1.14% | 143529 | 8912.34 | 1.66% | | 688102 | 斯瑞新材 | 10.04 | 55.41 | +0.11 | +1.11% | 22483 | 2254.886 | 0.70% | | 000751 | 锌业股份 | 3.14 | 56.93 | +0.03 | +0.96% | 295218 | 9167.529 | 2.09% | | 600456 | 宝钛股份 | 26.17 | 22.97 | +0.25 | +0.96% | 74332 | 19183.35 | 1.56% | | 002501 | 利源股份 | 1.13 | -12.66 | +0.01 | +0.89% | 221575 | 2475.88 | 0.63% | | 688257 | 新锐股份 | 24.90 | 19.23 | +0.22 | +0.89% | 8016 | 1969.46 | 0.84% | | 002160 | 常铝股份 | 3.56 | 243.38 | +0.03 | +0.85% | 148864 | 5226.83 | 1.88% | | 603399 | 吉翔股份 | 6.70 | 23.20 | +0.05 | +0.75% | 69936 | 4659.84 | 1.37% | | 300963 | 中洲特材 | 9.57 | 29.16 | +0.07 | +0.74% | 26816 | 2554.15 | 1.87% | | 600281 | 华阳新材 | 3.17 | -8.17 | +0.02 | +0.63% | 134300 | 4263.46 | 2.61% | | 002460 | 赣锋锂业 | 34.23 | 13.96 | +0.20 | +0.59% | 174654 | 59635.87 | 1.44% | | 002167 | 东方锆业 | 8.15 | -52.17 | +0.04 | +0.49% | 1061262 | 85109.46 | 14.30% | | 873576 | 天力复合 | 20.42 | 25.04 | +0.10 | +0.49% | 6953 | 1403.567 | 2.14% | | 601137 | 博威合金 | 18.40 | 12.80 | +0.09 | +0.49% | 449110 | 82341.38 | 5.76% | | 300618 | 寒锐钴业 | 29.23 | 60.38 | +0.13 | +0.45% | 110048 | 32087.59 | 4.04% | | 301219 | 腾远钴业 | 47.27 | 27.10 | +0.20 | +0.42% | 87945 | 41045.87 | 5.24% | | 000831 | 中国稀土 | 29.03 | 177.97 | +0.10 | +0.35% | 170194 | 49174.41 | 1.74% | | 002378 | 章源钨业 | 6.63 | 55.33 | +0.02 | +0.30% | 233542 | 15383.92 | 1.95% | | 300337 | 银邦股份 | 6.83 | 69.26 | +0.02 | +0.29% | 165860 | 11380.42 | 2.33% | | 002824 | 和胜股份 | 15.07 | 25.12 | +0.04 | +0.27% | 34011 | 5119.85 | 1.80% | | 000629 | 钒钛股份 | 3.22 | 28.30 | 0.00 | 0.00% | 1207817 | 38305.14 | 1.31% | | 002149 | 西部材料 | 14.52 | 36.13 | 0.00 | 0.00% | 26802 | 3898.24 | 0.55% | | 601677 | 明泰铝业 | 12.70 | 10.97 | -0.02 | -0.16% | 153191 | 19455.9 | 1.28% | | 002295 | 精艺股份 | 6.04 | 78.15 | -0.02 | -0.33% | 127505 | 7613.311 | 5.09% | | 600768 | 宁波富邦 | 8.31 | 6.47 | -0.05 | -0.60% | 27908 | 2318.02 | 2.09% | | 002842 | 翔鹭钨业 | 5.89 | -10.74 | -0.04 | -0.67% | 78196 | 4564.06 | 3.62% | | 000657 | 中钨高新 | 10.57 | 32.72 | -0.08 | -0.75% | 298604 | 31147.3 | 2.41% | | 000933 | 神火股份 | 22.11 | 9.13 | -0.18 | -0.81% | 375582 | 82940.81 | 1.68% | | 002466 | 天齐锂业 | 38.86 | 8.74 | -0.33 | -0.84% | 384238 | 148839.9 | 2.60% | | 300034 | 钢研高纳 | 17.10 | 37.46 | -0.31 | -1.78% | 278298 | 48051.68 | 3.63% | | 605208 | 永茂泰 | 6.97 | 38.36 | -0.18 | -2.52% | 56194 | 3943.44 | 1.70% | | 002171 | 楚江新材 | 7.90 | 27.62 | -0.26 | -3.19% | 330864 | 25669.26 | 2.56% | | 002333 | 罗普斯金 | 6.06 | 216.66 | -0.22 | -3.50% | 90897 | 5533.87 | 1.81% | | 003038 | 鑫铂股份 | 28.10 | 18.62 | -1.23 | -4.19% | 47265 | 13322.72 | 5.14% |
|