|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国东航(600115)上海市上涨家数:186下跌家数:252平均涨幅:+0.25%平均换手:3.52%总成交额:2783.05亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 166.60 | 26961.91 | +27.77 | +20.00% | 322787.2 | 519207.9 | 7.30% | | 688082 | 盛美上海 | 251.00 | 96.61 | +37.83 | +17.75% | 191237.5 | 459317.5 | 4.01% | | 301563 | 云汉芯城 | 199.62 | 99.97 | +28.52 | +16.67% | 61702 | 118632.4 | 41.92% | | 688507 | 索辰科技 | 186.60 | 1260.40 | +23.69 | +14.54% | 133281 | 238864.5 | 27.07% | | 688368 | 晶丰明源 | 232.70 | 428.99 | +27.63 | +13.47% | 51993.37 | 119340.2 | 5.87% | | 688206 | 概伦电子 | 45.15 | 964.00 | +5.26 | +13.19% | 338365.9 | 146051.7 | 7.75% | | 300236 | 上海新阳 | 109.67 | 97.31 | +10.82 | +10.95% | 270137 | 281714.7 | 9.70% | | 688372 | 伟测科技 | 181.50 | 87.46 | +16.93 | +10.29% | 130133.1 | 224692.3 | 7.76% | | 600851 | 海欣股份 | 8.00 | 56.17 | +0.73 | +10.04% | 176554 | 13659.91 | 2.39% | | 603730 | 岱美股份 | 13.19 | 44.48 | +1.20 | +10.01% | 476904 | 61965.76 | 2.22% | | 603256 | 宏和科技 | 175.31 | 509.47 | +15.94 | +10.00% | 204415 | 347877.2 | 2.32% | | 600503 | 华丽家族 | 2.86 | -57.36 | +0.26 | +10.00% | 817154 | 23117.5 | 5.10% | | 600637 | 东方明珠 | 11.44 | 68.89 | +1.04 | +10.00% | 1267960 | 144681.5 | 3.77% | | 603083 | 剑桥科技 | 209.00 | 210.35 | +19.00 | +10.00% | 333971 | 665301.1 | 12.12% | | 300225 | *ST金泰 | 9.38 | 173.72 | +0.85 | +9.96% | 373032 | 34677.1 | 7.90% | | 603956 | 威派格 | 6.53 | -25.69 | +0.59 | +9.93% | 396477 | 25174.99 | 6.96% | | 300286 | 安科瑞 | 32.27 | 39.81 | +2.76 | +9.35% | 426616 | 141973.4 | 20.53% | | 300398 | 飞凯材料 | 41.34 | 58.32 | +3.36 | +8.85% | 781056.9 | 310572.7 | 13.84% | | 603713 | 密尔克卫 | 56.20 | 13.91 | +4.52 | +8.75% | 62815 | 34902.82 | 3.97% | | 688484 | 南芯科技 | 49.29 | 118.13 | +3.96 | +8.74% | 218230.1 | 104663.7 | 5.10% | | 688691 | 灿芯股份 | 133.00 | -141.19 | +10.30 | +8.39% | 166142.9 | 217235.8 | 22.77% | | 002178 | 延华智能 | 6.22 | 532.58 | +0.43 | +7.43% | 896219.1 | 56040.68 | 12.59% | | 688798 | 艾为电子 | 78.45 | 60.16 | +5.27 | +7.20% | 84346.3 | 64547.22 | 6.21% | | 688603 | 天承科技 | 183.00 | 233.75 | +12.18 | +7.13% | 121104.8 | 220989.4 | 25.54% | | 603226 | 菲林格尔 | 53.69 | -244.11 | +3.56 | +7.10% | 47231 | 25019.2 | 1.33% | | 601231 | 环旭电子 | 42.20 | 52.08 | +2.75 | +6.97% | 605833 | 246903.5 | 2.54% | | 301099 | 雅创电子 | 68.59 | 54.29 | +4.34 | +6.75% | 110534 | 74884.98 | 12.31% | | 300590 | 移为通信 | 16.10 | 63.77 | +0.97 | +6.41% | 322227 | 50963.65 | 9.01% | | 600115 | 中国东航 | 4.40 | 97.67 | +0.26 | +6.28% | 3852733 | 169358.5 | 2.26% | | 603012 | 创力集团 | 10.32 | 72.79 | +0.58 | +5.95% | 406120 | 41173.67 | 6.28% | | 688019 | 安集科技 | 329.22 | 70.05 | +18.03 | +5.79% | 93306.95 | 299820 | 5.33% | | 600508 | 上海能源 | 13.62 | 51.86 | +0.74 | +5.75% | 200050 | 27493.18 | 2.77% | | 600021 | 上海电力 | 18.54 | 20.88 | +0.94 | +5.34% | 1132878 | 208214.6 | 4.02% | | 603650 | 彤程新材 | 61.88 | 65.20 | +3.04 | +5.17% | 282782 | 171951.9 | 4.60% | | 688385 | 复旦微电 | 70.89 | 238.86 | +3.47 | +5.15% | 252349.9 | 176393.4 | 4.68% | | 688392 | 骄成超声 | 165.51 | 132.82 | +8.06 | +5.12% | 51570.21 | 82778.59 | 4.46% | | 603378 | *ST亚士 | 5.73 | -1.77 | +0.27 | +4.95% | 260165 | 14310.77 | 6.07% | | 603020 | 爱普股份 | 10.62 | 45.58 | +0.50 | +4.94% | 91023 | 9522.841 | 2.42% | | 301555 | 惠柏新材 | 43.02 | 51.15 | +2.01 | +4.90% | 66310 | 28267.33 | 13.72% | | 002706 | 良信股份 | 13.48 | 69.27 | +0.62 | +4.82% | 847831.1 | 115208.9 | 9.27% | | 688230 | 芯导科技 | 77.55 | 81.40 | +3.55 | +4.80% | 26923.31 | 20570.33 | 2.29% | | 920139 | 华岭股份 | 19.91 | -91.13 | +0.90 | +4.73% | 117050 | 22881.94 | 4.50% | | 300327 | 中颖电子 | 29.15 | 152.88 | +1.30 | +4.67% | 209237 | 60111.25 | 6.17% | | 300493 | 润欣科技 | 17.78 | 153.47 | +0.79 | +4.65% | 348031 | 60864.13 | 6.87% | | 603232 | 格尔软件 | 20.97 | -77.77 | +0.93 | +4.64% | 379728 | 78774.9 | 16.42% | | 688008 | 澜起科技 | 284.08 | 135.75 | +12.25 | +4.51% | 894252.1 | 2443313 | 7.80% | | 603501 | 豪威集团 | 108.94 | 37.31 | +4.69 | +4.50% | 529473 | 568806.1 | 4.37% | | 688126 | 沪硅产业 | 29.05 | -53.88 | +1.24 | +4.46% | 2183664 | 614102.7 | 7.99% | | 300222 | 科大智能 | 14.76 | 132.10 | +0.62 | +4.38% | 728071.1 | 104721.8 | 11.22% | | 688107 | 安路科技 | 48.78 | -77.33 | +2.01 | +4.30% | 145898.7 | 68333.82 | 3.64% | | 688301 | 奕瑞科技 | 184.15 | 56.79 | +7.44 | +4.21% | 142068.6 | 261382 | 6.72% | | 603211 | 晋拓股份 | 31.01 | 134.77 | +1.25 | +4.20% | 109967 | 33802.63 | 4.05% | | 605289 | DR罗曼股 | 110.40 | 194.79 | +4.43 | +4.18% | 50811 | 54513.29 | 3.35% | | 601021 | 春秋航空 | 48.36 | 18.04 | +1.93 | +4.16% | 159895 | 77614.35 | 1.63% | | 688391 | 钜泉科技 | 34.67 | 105.58 | +1.38 | +4.15% | 37456.44 | 12832.5 | 3.25% | | 300613 | 富瀚微 | 66.41 | 71.78 | +2.64 | +4.14% | 207221 | 134658 | 9.44% | | 600820 | 隧道股份 | 5.80 | 8.36 | +0.23 | +4.13% | 372095 | 21507 | 1.18% | | 688584 | 上海合晶 | 27.73 | 156.34 | +1.08 | +4.05% | 317754.6 | 85959.88 | 9.26% | | 688317 | 之江生物 | 21.61 | -94.83 | +0.84 | +4.04% | 127114.9 | 28786.21 | 6.62% | | 603330 | 天洋新材 | 7.22 | -13.11 | +0.28 | +4.03% | 251280 | 17986.73 | 5.81% | | 300061 | 旗天科技 | 10.91 | -94.94 | +0.42 | +4.00% | 483159 | 51127.27 | 7.77% | | 600834 | 申通地铁 | 8.22 | 79.83 | +0.31 | +3.92% | 83649 | 6883.479 | 1.75% | | 002568 | 百润股份 | 18.22 | 28.22 | +0.67 | +3.82% | 212325 | 38082.12 | 2.78% | | 688521 | 芯原股份 | 286.27 | -232.22 | +10.52 | +3.82% | 247556 | 698632.6 | 4.71% | | 688091 | 上海谊众 | 57.49 | 173.39 | +2.07 | +3.74% | 67102.93 | 38644.82 | 3.25% | | 603690 | 至纯科技 | 30.90 | -14.22 | +1.06 | +3.55% | 371304 | 111827.6 | 9.70% | | 688802 | 沐曦股份-U | 754.10 | -460.09 | +25.65 | +3.52% | 27300.1 | 203143.7 | 15.05% | | 002346 | 柘中股份 | 21.06 | 33.34 | +0.71 | +3.49% | 105722 | 22232.2 | 2.70% | | 600171 | 上海贝岭 | 30.58 | 98.42 | +1.03 | +3.49% | 322915 | 97566.58 | 4.56% | | 688682 | 霍莱沃 | 51.60 | -249.73 | +1.72 | +3.45% | 45418.62 | 23487.72 | 4.46% | | 603196 | 璞源材料 | 27.52 | 337.47 | +0.90 | +3.38% | 52413 | 14186.4 | 2.21% | | 688538 | 和辉光电-U | 2.46 | -17.56 | +0.08 | +3.36% | 1634498 | 40030.78 | 2.84% | | 688012 | 中微公司 | 485.30 | 111.83 | +15.70 | +3.34% | 363979.2 | 1694330 | 5.79% | | 688653 | 康希通信 | 16.48 | -818.02 | +0.53 | +3.32% | 136744.1 | 22285.52 | 4.32% | | 002269 | 美邦服饰 | 1.61 | -15.91 | +0.05 | +3.21% | 574777 | 9137.09 | 2.29% | | 002028 | 思源电气 | 203.36 | 48.91 | +6.22 | +3.16% | 105258 | 212241.6 | 1.72% | | 688766 | 普冉股份 | 419.99 | 141.26 | +12.67 | +3.11% | 75051.54 | 313688.6 | 5.07% | | 300802 | 矩子科技 | 23.85 | 75.06 | +0.67 | +2.89% | 142610 | 33547.8 | 7.31% | | 600605 | 汇通能源 | 33.14 | 294.60 | +0.93 | +2.89% | 76790 | 25712.52 | 3.72% | | 603885 | 吉祥航空 | 11.77 | 22.64 | +0.33 | +2.88% | 383327 | 45376.75 | 1.76% | | 600655 | 豫园股份 | 4.70 | -3.82 | +0.13 | +2.84% | 152055 | 7084.07 | 0.39% | | 603039 | 泛微网络 | 39.49 | 37.41 | +1.09 | +2.84% | 82156 | 32182.22 | 2.67% | | 600606 | 绿地控股 | 1.45 | -0.79 | +0.04 | +2.84% | 1033459 | 14695.1 | 0.74% | | 605598 | 上海港湾 | 52.80 | 378.43 | +1.36 | +2.64% | 101059 | 55131.03 | 4.16% | | 688680 | 海优新材 | 47.50 | -9.79 | +1.21 | +2.61% | 37114.52 | 17131.76 | 3.80% | | 601968 | 宝钢包装 | 4.76 | 31.02 | +0.12 | +2.59% | 138297 | 6612.138 | 1.08% | | 603296 | 华勤技术 | 111.75 | 28.10 | +2.81 | +2.58% | 144738 | 159785.5 | 2.54% | | 603068 | 博通集成 | 38.88 | 268.51 | +0.97 | +2.56% | 57112 | 22059.74 | 3.76% | | 603236 | 移远通信 | 76.80 | 28.84 | +1.84 | +2.45% | 78590 | 60010.2 | 3.00% | | 600642 | 申能股份 | 9.65 | 12.46 | +0.22 | +2.33% | 290550 | 27903.96 | 0.59% | | 688330 | 宏力达 | 41.02 | 9.10 | +0.93 | +2.32% | 41889.56 | 17632.5 | 2.99% | | 600641 | 先导基电 | 28.56 | -219.83 | +0.63 | +2.26% | 759126 | 213515.4 | 8.16% | | 688016 | 心脉医疗 | 101.60 | 21.28 | +2.23 | +2.24% | 20696.19 | 20832.97 | 1.68% | | 688585 | 上纬新材 | 187.00 | -3347.39 | +4.02 | +2.20% | 87022.98 | 158351 | 2.16% | | 300983 | 尤安设计 | 38.70 | -77.66 | +0.83 | +2.19% | 27491 | 10554.02 | 1.80% | | 601156 | 东航物流 | 16.40 | 9.57 | +0.35 | +2.18% | 80227 | 13098.66 | 0.85% | | 688591 | 泰凌微 | 39.92 | 96.57 | +0.82 | +2.10% | 104946.1 | 41053.25 | 6.20% | | 601026 | 道生天合 | 17.98 | 58.55 | +0.36 | +2.04% | 45955 | 8237.707 | 4.14% | | 603960 | 克来机电 | 24.15 | 298.78 | +0.48 | +2.03% | 217156 | 52846.26 | 8.28% | | 601828 | 美凯龙 | 2.52 | -0.47 | +0.05 | +2.02% | 316576 | 7977.535 | 0.88% | | 600622 | 光大嘉宝 | 2.55 | -2.76 | +0.05 | +2.00% | 163065 | 4136.054 | 1.09% | | 300059 | 东方财富 | 19.87 | 23.96 | +0.37 | +1.90% | 3357935 | 665204.5 | 2.52% | | 603587 | 地素时尚 | 13.13 | 22.35 | +0.24 | +1.86% | 24151 | 3170.962 | 0.51% | | 002527 | 新时达 | 14.26 | 1543.23 | +0.26 | +1.86% | 226258 | 32097.98 | 4.28% | | 600895 | 张江高科 | 40.37 | 80.65 | +0.72 | +1.82% | 996788 | 397016.8 | 6.44% | | 600601 | 方正科技 | 13.01 | 88.91 | +0.22 | +1.72% | 3213028 | 417268.6 | 7.70% | | 603170 | 宝立食品 | 12.45 | 18.45 | +0.21 | +1.72% | 22755 | 2798.525 | 0.57% | | 605098 | 行动教育 | 56.00 | 20.19 | +0.94 | +1.71% | 13084 | 7252.675 | 1.10% | | 688018 | 乐鑫科技 | 186.11 | 57.73 | +3.11 | +1.70% | 62736.94 | 115632 | 3.75% | | 600320 | 振华重工 | 4.94 | 30.52 | +0.08 | +1.65% | 380741 | 18691.71 | 1.15% | | 002022 | 科华生物 | 5.76 | -4.07 | +0.09 | +1.59% | 164086 | 9638.833 | 3.19% | | 600649 | 城投控股 | 3.89 | 35.69 | +0.06 | +1.57% | 181459 | 7012.412 | 0.72% | | 601083 | 锦江航运 | 11.87 | 10.39 | +0.18 | +1.54% | 94323 | 11151.18 | 4.86% | | 688435 | 英方软件 | 42.30 | -243.25 | +0.64 | +1.54% | 30535.24 | 13082.59 | 5.45% | | 301060 | 兰卫医学 | 10.71 | 301.07 | +0.16 | +1.52% | 89568 | 9609.644 | 2.49% | | 600517 | 国网英大 | 5.62 | 13.87 | +0.08 | +1.44% | 213945 | 12007.22 | 0.37% | | 605151 | 西上海 | 23.23 | 154.50 | +0.33 | +1.44% | 29784 | 6890.749 | 2.21% | | 603341 | 龙旗科技 | 38.19 | 44.71 | +0.54 | +1.43% | 78982 | 30018.33 | 2.97% | | 002669 | 康达新材 | 14.90 | 35.90 | +0.21 | +1.43% | 363769 | 54610.68 | 12.02% | | 688061 | 灿瑞科技 | 41.98 | -72.82 | +0.59 | +1.43% | 27806.24 | 11550.57 | 2.42% | | 600748 | 上实发展 | 5.04 | -14.23 | +0.07 | +1.41% | 205558 | 10415.19 | 1.11% | | 600009 | 上海机场 | 25.55 | 29.22 | +0.35 | +1.39% | 105658 | 27044.79 | 0.52% | | 600882 | 妙可蓝多 | 18.50 | 84.51 | +0.25 | +1.37% | 59912 | 11009.44 | 1.17% | | 603009 | 北特科技 | 59.59 | 166.91 | +0.79 | +1.34% | 155019 | 91918.56 | 4.58% | | 601601 | 中国太保 | 33.29 | 5.94 | +0.44 | +1.34% | 440071 | 146219.5 | 0.64% | | 600000 | 浦发银行 | 9.08 | 6.01 | +0.12 | +1.34% | 925990 | 83941.63 | 0.28% | | 600816 | 建元信托 | 3.20 | 28.41 | +0.04 | +1.27% | 775222 | 24627.6 | 1.42% | | 300627 | 华测导航 | 29.91 | 35.23 | +0.36 | +1.22% | 115493 | 34448.58 | 1.78% | | 603728 | 鸣志电器 | 68.99 | 426.51 | +0.80 | +1.17% | 121727 | 83619.01 | 2.91% | | 600663 | 陆家嘴 | 7.13 | 45.19 | +0.08 | +1.13% | 94486 | 6718.689 | 0.32% | | 600819 | 耀皮玻璃 | 7.19 | 59.95 | +0.08 | +1.13% | 140397 | 10092.8 | 1.88% | | 603683 | 晶华新材 | 27.50 | 83.33 | +0.30 | +1.10% | 85805 | 23431.01 | 2.98% | | 600061 | 国投资本 | 6.42 | 12.20 | +0.07 | +1.10% | 287191 | 18331.92 | 0.45% | | 300153 | 科泰电源 | 30.01 | 167.23 | +0.32 | +1.08% | 133835 | 40204.49 | 4.20% | | 605339 | 南侨食品 | 17.14 | 493.88 | +0.18 | +1.06% | 18897 | 3219.504 | 0.45% | | 300963 | 中洲特材 | 16.27 | 123.71 | +0.17 | +1.06% | 85365 | 13824.61 | 2.51% | | 601696 | 中银证券 | 11.83 | 29.17 | +0.12 | +1.02% | 328901 | 38762.93 | 1.18% | | 600278 | 东方创业 | 6.94 | 32.72 | +0.07 | +1.02% | 47862 | 3309.425 | 0.56% | | 301070 | 开勒股份 | 97.06 | -2792.51 | +0.97 | +1.01% | 28184 | 27252.64 | 4.64% | | 688608 | 恒玄科技 | 186.78 | 63.97 | +1.81 | +0.98% | 63714.49 | 117076 | 3.78% | | 300230 | 永利股份 | 5.17 | 23.58 | +0.05 | +0.98% | 190455 | 9750.291 | 3.02% | | 688098 | 申联生物 | 8.31 | -177.68 | +0.08 | +0.97% | 32483.88 | 2692.216 | 0.79% | | 601519 | 大智慧 | 10.61 | -277.74 | +0.10 | +0.95% | 402313 | 42728.89 | 2.02% | | 688479 | 友车科技 | 40.66 | 122.83 | +0.36 | +0.89% | 19060.95 | 7668.585 | 3.06% | | 600019 | 宝钢股份 | 5.95 | 12.79 | +0.05 | +0.85% | 709143.1 | 42182.34 | 0.33% | | 601211 | 国泰海通 | 15.15 | 12.16 | +0.12 | +0.80% | 789706 | 119411.2 | 0.59% | | 603062 | 麦加芯彩 | 48.20 | 30.60 | +0.38 | +0.79% | 11285 | 5407.922 | 3.04% | | 688718 | 唯赛勃 | 17.77 | 61.38 | +0.14 | +0.79% | 50888.04 | 8921.953 | 2.93% | | 600170 | 上海建工 | 2.57 | 16.11 | +0.02 | +0.78% | 1135177 | 29115.04 | 1.28% | | 688505 | 复旦张江 | 7.73 | -52.58 | +0.06 | +0.78% | 36011.4 | 2790.653 | 0.51% | | 688271 | 联影医疗 | 116.88 | 50.75 | +0.87 | +0.75% | 136493.6 | 158136.9 | 1.66% | | 600621 | 华鑫股份 | 13.77 | 22.35 | +0.10 | +0.73% | 98645 | 13523.94 | 0.93% | | 600626 | 申达股份 | 4.14 | 123.08 | +0.03 | +0.73% | 281420 | 11644.74 | 2.54% | | 002058 | *ST威尔 | 26.27 | 17.77 | +0.19 | +0.73% | 14288 | 3724.02 | 1.00% | | 600616 | 金枫酒业 | 4.68 | 7611.73 | +0.03 | +0.65% | 93632 | 4348.835 | 1.40% | | 600284 | XD浦东建 | 6.99 | 24.07 | +0.04 | +0.58% | 184817 | 12975.7 | 1.90% | | 600848 | 上海临港 | 8.76 | 23.97 | +0.05 | +0.57% | 114474 | 9998.902 | 0.48% | | 000863 | 三湘印象 | 5.60 | -42.81 | +0.03 | +0.54% | 350404 | 19323.37 | 3.01% | | 603057 | 紫燕食品 | 27.01 | 36.58 | +0.14 | +0.52% | 29410 | 8079.481 | 0.71% | | 603121 | 华培动力 | 18.31 | -101.47 | +0.09 | +0.49% | 115645 | 20798.02 | 3.42% | | 002328 | 新朋股份 | 10.20 | 38.37 | +0.05 | +0.49% | 513253 | 52679.48 | 8.99% | | 300170 | 汉得信息 | 20.39 | 90.59 | +0.09 | +0.44% | 510536 | 103856.6 | 5.22% | | 300380 | 安硕信息 | 35.40 | 132.14 | +0.14 | +0.40% | 28409 | 10089.45 | 2.24% | | 601866 | 中远海发 | 2.62 | 22.42 | +0.01 | +0.38% | 782596.9 | 20405.31 | 0.80% | | 600688 | 上海石化 | 2.84 | -32.28 | +0.01 | +0.35% | 349201 | 9879.389 | 0.48% | | 600119 | *ST长投 | 5.94 | -50.58 | +0.02 | +0.34% | 46933 | 2773.008 | 1.28% | | 920799 | 艾融软件 | 32.03 | 155.82 | +0.10 | +0.31% | 24286 | 7747.122 | 2.02% | | 600708 | 光明地产 | 3.39 | -2.05 | +0.01 | +0.30% | 199188 | 6721.248 | 0.90% | | 600824 | 益民集团 | 3.87 | 32.16 | +0.01 | +0.26% | 79314 | 3057.269 | 0.75% | | 600732 | 爱旭股份 | 12.74 | -13.75 | +0.03 | +0.24% | 441317 | 55105.4 | 2.10% | | 001396 | 誉帆科技 | 46.75 | 38.92 | +0.11 | +0.24% | 15104 | 7115.238 | 6.80% | | 603108 | 润达医疗 | 14.32 | -16.23 | +0.03 | +0.21% | 376557 | 55320.4 | 6.24% | | 688179 | 阿拉丁 | 23.82 | 80.61 | +0.04 | +0.17% | 95258.18 | 22448.89 | 2.63% | | 600818 | ST中路 | 5.96 | -26.51 | +0.01 | +0.17% | 104689 | 6240.698 | 4.40% | | 600611 | 大众交通 | 6.14 | -251.35 | +0.01 | +0.16% | 3633090 | 225956.8 | 23.24% | | 301273 | 瑞晨环保 | 43.97 | -49.05 | +0.07 | +0.16% | 15123 | 6577.815 | 2.75% | | 600628 | 新世界 | 6.49 | 58.31 | +0.01 | +0.15% | 51125 | 3313.407 | 0.79% | | 688602 | 康鹏科技 | 7.40 | -35.78 | +0.01 | +0.14% | 60894.26 | 4510.208 | 2.35% | | 603633 | 徕木股份 | 8.06 | -16.93 | +0.01 | +0.12% | 135194 | 11100.74 | 3.17% | | 002116 | 中国海诚 | 9.13 | 12.65 | +0.01 | +0.11% | 20629 | 1879.836 | 0.45% | | 603855 | 华荣股份 | 18.94 | 18.36 | +0.02 | +0.11% | 37051 | 7086.145 | 1.10% | | 688071 | 华依科技 | 38.43 | -51.51 | +0.04 | +0.10% | 41337.04 | 15791.19 | 4.88% | | 601595 | 上海电影 | 22.12 | 163.52 | +0.02 | +0.09% | 32594 | 7255.815 | 0.73% | | 600846 | 同济科技 | 12.16 | 31.35 | +0.01 | +0.08% | 20356 | 2478.154 | 0.33% | | 688073 | 毕得医药 | 55.44 | 30.01 | +0.04 | +0.07% | 9972.519 | 5554.594 | 1.10% | | 601788 | 光大证券 | 14.33 | 16.23 | +0.01 | +0.07% | 331350 | 47272.63 | 0.85% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600620 | 天宸股份 | 5.11 | 574.93 | 0.00 | 0.00% | 58568 | 2977.986 | 0.85% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 002027 | 分众传媒 | 5.51 | 22.10 | 0.00 | 0.00% | 1435213 | 78704.49 | 0.99% | | 300074 | 华平股份 | 4.54 | -14.47 | 0.00 | 0.00% | 151420 | 6848.479 | 2.75% | | 002486 | 嘉麟杰 | 2.64 | 56.76 | 0.00 | 0.00% | 249330 | 6577.662 | 3.04% | | 002561 | 徐家汇 | 7.37 | -134.76 | 0.00 | 0.00% | 36272 | 2672.677 | 0.88% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300999 | 金龙鱼 | 26.14 | 38.79 | -0.01 | -0.04% | 67131 | 17512.24 | 1.24% | | 605186 | 健麾信息 | 24.62 | 108.82 | -0.01 | -0.04% | 40931 | 10011.93 | 3.01% | | 603681 | 永冠新材 | 22.10 | 38.15 | -0.01 | -0.05% | 95815 | 21197.82 | 4.03% | | 605128 | 上海沿浦 | 35.67 | 37.45 | -0.02 | -0.06% | 46646 | 16840.62 | 2.21% | | 601727 | 上海电气 | 8.93 | 107.21 | -0.01 | -0.11% | 1786391 | 159655 | 1.42% | | 603987 | 康德莱 | 7.76 | 14.50 | -0.01 | -0.13% | 32171 | 2493.406 | 0.74% | | 603324 | 盛剑科技 | 30.45 | -70.43 | -0.04 | -0.13% | 147149 | 44536.19 | 9.96% | | 605208 | 永茂泰 | 14.47 | 67.39 | -0.02 | -0.14% | 99394 | 14463.86 | 3.01% | | 688188 | 柏楚电子 | 172.90 | 42.68 | -0.29 | -0.17% | 26609.17 | 45888.62 | 0.92% | | 600073 | 光明肉业 | 5.35 | -20.19 | -0.01 | -0.19% | 52135 | 2794.7 | 0.56% | | 688592 | 司南导航 | 42.65 | 181.53 | -0.08 | -0.19% | 9724.22 | 4111.44 | 2.52% | | 600958 | 东方证券 | 9.56 | 14.04 | -0.02 | -0.21% | 654249 | 62345.84 | 0.88% | | 600094 | 大名城 | 4.63 | 74.61 | -0.01 | -0.22% | 194785 | 8985.311 | 0.92% | | 603107 | 上海汽配 | 14.10 | 30.60 | -0.04 | -0.28% | 20005 | 2824.423 | 0.92% | | 300017 | 网宿科技 | 17.18 | 58.86 | -0.05 | -0.29% | 1588536 | 270770.9 | 6.71% | | 600639 | 浦东金桥 | 9.92 | 10.68 | -0.03 | -0.30% | 42983 | 4270.069 | 0.51% | | 600648 | 外高桥 | 9.78 | 14.62 | -0.03 | -0.31% | 13965 | 1364.734 | 0.12% | | 300171 | 东富龙 | 12.16 | 44.82 | -0.04 | -0.33% | 69989 | 8535.8 | 1.25% | | 300226 | 上海钢联 | 24.07 | 35.87 | -0.08 | -0.33% | 59602 | 14392.84 | 1.95% | | 601607 | 上海医药 | 16.38 | 10.46 | -0.06 | -0.36% | 68851 | 11285.28 | 0.25% | | 603128 | 华贸物流 | 5.43 | 15.36 | -0.02 | -0.37% | 81313 | 4417.75 | 0.62% | | 600825 | 新华传媒 | 5.40 | 132.45 | -0.02 | -0.37% | 57989 | 3114.669 | 0.55% | | 920187 | 通领科技 | 34.76 | 15.79 | -0.13 | -0.37% | 4381 | 1518.577 | 1.91% | | 002252 | 上海莱士 | 5.21 | 26.07 | -0.02 | -0.38% | 306189 | 15996.09 | 0.46% | | 688160 | 步科股份 | 141.45 | 172.06 | -0.55 | -0.39% | 44037.63 | 61554.73 | 4.85% | | 301228 | 实朴检测 | 67.71 | -126.44 | -0.27 | -0.40% | 35091 | 23700.11 | 2.94% | | 600850 | 电科数字 | 21.61 | 48.41 | -0.09 | -0.41% | 256050 | 55261.28 | 3.76% | | 600196 | 复星医药 | 23.30 | 17.90 | -0.10 | -0.43% | 149513 | 34733.37 | 0.71% | | 600662 | 外服控股 | 4.59 | 15.46 | -0.02 | -0.43% | 87310 | 4029.476 | 0.38% | | 920961 | 创远信科 | 18.30 | -237.19 | -0.08 | -0.44% | 19549 | 3577.361 | 1.88% | | 601229 | 上海银行 | 9.04 | 5.30 | -0.04 | -0.44% | 297521 | 26942.83 | 0.21% | | 600833 | 第一医药 | 11.17 | 32.67 | -0.05 | -0.45% | 26339 | 2949.978 | 1.18% | | 601328 | 交通银行 | 6.61 | 6.06 | -0.03 | -0.45% | 1157159 | 76743.64 | 0.44% | | 301289 | 国缆检测 | 53.93 | 46.60 | -0.25 | -0.46% | 8120 | 4398.713 | 1.05% | | 600741 | 华域汽车 | 16.96 | 7.45 | -0.08 | -0.47% | 226944 | 38643.35 | 0.72% | | 300257 | 开山股份 | 31.39 | 87.73 | -0.16 | -0.51% | 108138 | 34181.28 | 1.13% | | 601200 | 上海环境 | 7.68 | 17.14 | -0.04 | -0.52% | 67540 | 5180.886 | 0.50% | | 600613 | 神奇制药 | 5.40 | 79.81 | -0.03 | -0.55% | 53016 | 2868.564 | 1.11% | | 603365 | 水星家纺 | 18.83 | 11.71 | -0.11 | -0.58% | 16486 | 3106.871 | 0.63% | | 600018 | 上港集团 | 5.08 | 8.65 | -0.03 | -0.59% | 409097 | 20846.25 | 0.18% | | 300551 | 古鳌科技 | 13.37 | -18.49 | -0.08 | -0.59% | 113027 | 15124.4 | 3.45% | | 002565 | 顺灏股份 | 16.50 | 266.63 | -0.10 | -0.60% | 585515 | 96778.82 | 5.52% | | 002401 | 中远海科 | 14.03 | 147.56 | -0.09 | -0.64% | 38157 | 5347.62 | 1.03% | | 301584 | 建发致新 | 24.11 | 35.57 | -0.16 | -0.66% | 20991 | 5056.68 | 3.91% | | 002451 | 摩恩电气 | 8.94 | 295.27 | -0.06 | -0.67% | 98335 | 8847.611 | 2.24% | | 600661 | 昂立教育 | 8.92 | 26.12 | -0.06 | -0.67% | 38496 | 3444.25 | 1.34% | | 688335 | 复洁科技 | 26.57 | -1058.63 | -0.18 | -0.67% | 26705.83 | 7102.824 | 1.80% | | 688123 | 聚辰股份 | 155.37 | 83.71 | -1.21 | -0.77% | 130851.7 | 200823.1 | 8.23% | | 002825 | 纳尔股份 | 11.24 | 42.90 | -0.09 | -0.79% | 75848 | 8513.757 | 2.96% | | 600841 | 动力新科 | 7.47 | 3.32 | -0.06 | -0.80% | 164080 | 12252.92 | 1.57% | | 300253 | 卫宁健康 | 8.55 | -51.54 | -0.07 | -0.81% | 579675 | 49671.84 | 3.20% | | 600692 | 亚通股份 | 7.30 | 95.82 | -0.06 | -0.82% | 71606 | 5254.446 | 2.81% | | 600675 | 中华企业 | 2.42 | -33.73 | -0.02 | -0.82% | 187238 | 4538.018 | 0.31% | | 600843 | 上工申贝 | 8.46 | -52.01 | -0.07 | -0.82% | 72571 | 6142.242 | 1.55% | | 600081 | 东风科技 | 12.01 | 303.93 | -0.10 | -0.83% | 63269 | 7587.81 | 1.42% | | 603197 | 保隆科技 | 34.44 | 38.98 | -0.29 | -0.84% | 43929 | 15264.34 | 2.08% | | 300326 | ST凯利 | 7.01 | 28.05 | -0.06 | -0.85% | 82688 | 5779.051 | 1.15% | | 688293 | 奥浦迈 | 45.26 | 95.13 | -0.39 | -0.85% | 7793.369 | 3526.158 | 0.68% | | 603153 | 上海建科 | 14.97 | 16.53 | -0.13 | -0.86% | 12846 | 1926.02 | 0.32% | | 600638 | 新黄浦 | 5.75 | 30.17 | -0.05 | -0.86% | 80982 | 4664.579 | 1.20% | | 600420 | 国药现代 | 9.00 | 16.80 | -0.08 | -0.88% | 59683 | 5387.445 | 0.50% | | 601616 | 广电电气 | 4.45 | -64.78 | -0.04 | -0.89% | 174197 | 7809.63 | 2.04% | | 688193 | 仁度生物 | 54.32 | 157.02 | -0.49 | -0.89% | 8389.3 | 4613.16 | 2.09% | | 600838 | 上海九百 | 8.45 | 79.04 | -0.08 | -0.94% | 60414 | 5119.082 | 1.51% | | 688596 | 正帆科技 | 46.30 | 178.53 | -0.44 | -0.94% | 212309 | 97787.14 | 7.22% | | 688370 | 丛麟科技 | 25.20 | 119.79 | -0.24 | -0.94% | 13455.73 | 3422.672 | 0.98% | | 301166 | 优宁维 | 29.94 | -102.23 | -0.29 | -0.96% | 14195 | 4267.729 | 2.52% | | 603729 | ST龙韵 | 13.42 | -12.03 | -0.13 | -0.96% | 15782 | 2103.404 | 1.71% | | 600612 | 老凤祥 | 36.39 | 11.27 | -0.36 | -0.98% | 8515 | 3110.172 | 0.27% | | 002858 | 力盛体育 | 14.03 | -371.09 | -0.14 | -0.99% | 73326 | 10337.77 | 4.97% | | 301000 | 肇民科技 | 35.81 | 62.35 | -0.36 | -1.00% | 99672 | 35591.93 | 4.35% | | 300378 | 鼎捷数智 | 40.11 | 66.50 | -0.42 | -1.04% | 107964 | 43711.93 | 4.01% | | 600210 | 紫江企业 | 6.66 | 9.30 | -0.07 | -1.04% | 164743 | 10982.45 | 1.09% | | 601825 | 沪农商行 | 8.51 | 6.65 | -0.09 | -1.05% | 144511 | 12349.26 | 0.15% | | 301151 | 冠龙节能 | 16.95 | 62.40 | -0.18 | -1.05% | 16587 | 2826.839 | 0.98% | | 300168 | 万达信息 | 5.58 | -17.47 | -0.06 | -1.06% | 163425 | 9131.426 | 1.14% | | 688118 | 普元信息 | 25.92 | 397.02 | -0.28 | -1.07% | 31762.26 | 8281.52 | 3.40% | | 600679 | 上海凤凰 | 10.13 | 59.23 | -0.11 | -1.07% | 35940 | 3638.23 | 1.05% | | 300129 | 泰胜风能 | 10.97 | 66.44 | -0.12 | -1.08% | 209474 | 22994.71 | 2.91% | | 301419 | 阿莱德 | 46.50 | 85.00 | -0.51 | -1.08% | 70606 | 32593.84 | 8.90% | | 600072 | 中船科技 | 12.38 | -5.67 | -0.14 | -1.12% | 243293 | 30059.81 | 2.25% | | 920541 | 铁大科技 | 11.45 | 21.21 | -0.13 | -1.12% | 7876 | 904.8553 | 0.87% | | 301303 | 真兰仪表 | 14.08 | 17.65 | -0.16 | -1.12% | 22944 | 3219.769 | 2.25% | | 600597 | 光明乳业 | 6.91 | -42.60 | -0.08 | -1.14% | 76003 | 5259.114 | 0.55% | | 600315 | 上海家化 | 17.94 | 44.24 | -0.21 | -1.16% | 58331 | 10377.47 | 0.87% | | 600104 | 上汽集团 | 12.33 | 14.02 | -0.15 | -1.20% | 329739 | 40862.42 | 0.29% | | 605136 | 丽人丽妆 | 9.84 | -76.77 | -0.12 | -1.20% | 127296 | 12741.54 | 3.18% | | 688212 | 澳华内镜 | 33.58 | 286.02 | -0.41 | -1.21% | 12489.93 | 4205.277 | 0.93% | | 600640 | 国脉文化 | 12.19 | 411.42 | -0.15 | -1.22% | 162457 | 19956.5 | 2.04% | | 920112 | 巴兰仕 | 30.05 | 17.31 | -0.37 | -1.22% | 3020 | 906.504 | 1.30% | | 002162 | 悦心健康 | 4.03 | 317.10 | -0.05 | -1.23% | 76168 | 3080.734 | 0.83% | | 002195 | 岩山科技 | 8.05 | 558.31 | -0.10 | -1.23% | 1303801 | 104531.5 | 2.32% | | 301005 | 超捷股份 | 160.65 | 1486.53 | -2.00 | -1.23% | 56006 | 90068.59 | 4.26% | | 600630 | 龙头股份 | 7.96 | 63.04 | -0.10 | -1.24% | 72268 | 5796.958 | 1.70% | | 603515 | 欧普照明 | 19.80 | 16.16 | -0.25 | -1.25% | 12938 | 2553.19 | 0.18% | | 603886 | 元祖股份 | 10.90 | 27.72 | -0.14 | -1.27% | 30678 | 3366.182 | 1.28% | | 300762 | 上海瀚讯 | 39.67 | -138.88 | -0.51 | -1.27% | 301427 | 119658.6 | 4.80% | | 301173 | 毓恬冠佳 | 38.94 | 20.02 | -0.51 | -1.29% | 5697 | 2217.365 | 1.85% | | 600150 | 中国船舶 | 37.90 | 25.23 | -0.50 | -1.30% | 798279.1 | 303004.9 | 1.31% | | 603565 | 中谷物流 | 10.55 | 11.18 | -0.14 | -1.31% | 103853 | 11036.28 | 0.49% | | 300272 | 开能健康 | 6.77 | 102.16 | -0.09 | -1.31% | 101561 | 6864.709 | 2.19% | | 300892 | 品渥食品 | 24.66 | -935.86 | -0.33 | -1.32% | 12680 | 3135.801 | 1.92% | | 600097 | 开创国际 | 9.63 | 89.91 | -0.13 | -1.33% | 24297 | 2348.633 | 1.01% | | 688247 | 宣泰医药 | 8.79 | 91.49 | -0.12 | -1.35% | 18019.86 | 1584.463 | 0.40% | | 688366 | 昊海生科 | 34.41 | 33.78 | -0.48 | -1.38% | 5999.82 | 2067.037 | 0.31% | | 600822 | 上海物贸 | 9.21 | 161.48 | -0.13 | -1.39% | 29015 | 2686.238 | 0.73% | | 002324 | 普利特 | 13.41 | 48.74 | -0.19 | -1.40% | 170477 | 22930.41 | 2.20% | | 002636 | 金安国纪 | 45.61 | 69.29 | -0.66 | -1.43% | 433128 | 199944.9 | 5.98% | | 603131 | 上海沪工 | 21.33 | -483.72 | -0.31 | -1.43% | 86015 | 18390.3 | 2.55% | | 688648 | 中邮科技 | 45.81 | 10.07 | -0.67 | -1.44% | 36664.1 | 17205.07 | 5.27% | | 688265 | 南模生物 | 38.10 | 89.78 | -0.56 | -1.45% | 4045.37 | 1550.413 | 0.52% | | 603275 | 众辰科技 | 48.05 | 39.44 | -0.72 | -1.48% | 32987 | 15829.35 | 7.94% | | 600827 | 百联股份 | 7.91 | 11.47 | -0.12 | -1.49% | 104432 | 8300.015 | 0.65% | | 600643 | 爱建集团 | 4.49 | -3.56 | -0.07 | -1.54% | 220403 | 9896.255 | 1.39% | | 688336 | 三生国健 | 60.85 | 12.64 | -0.95 | -1.54% | 31418.42 | 19250.91 | 0.51% | | 301315 | 威士顿 | 49.26 | 133.90 | -0.77 | -1.54% | 20705 | 10247.75 | 5.60% | | 002605 | 姚记科技 | 19.08 | 17.11 | -0.30 | -1.55% | 59882 | 11428.79 | 1.77% | | 002506 | 协鑫集成 | 3.77 | -19.10 | -0.06 | -1.57% | 2540751 | 96026.48 | 4.35% | | 301046 | 能辉科技 | 28.38 | -1336.30 | -0.46 | -1.60% | 44173 | 12614.39 | 3.40% | | 688351 | 微电生理 | 27.08 | 204.57 | -0.44 | -1.60% | 104114.8 | 27955.83 | 2.21% | | 603881 | 数据港 | 37.98 | 195.64 | -0.62 | -1.61% | 455271 | 171883.4 | 6.34% | | 300039 | 上海凯宝 | 5.50 | 22.20 | -0.09 | -1.61% | 91845 | 5068.643 | 1.00% | | 600602 | 云赛智联 | 20.91 | 145.79 | -0.35 | -1.65% | 378808 | 78984.59 | 3.53% | | 300180 | 华峰超纤 | 4.76 | 2967.04 | -0.08 | -1.65% | 237538 | 11369.91 | 1.39% | | 603648 | 畅联股份 | 9.51 | 27.62 | -0.16 | -1.65% | 38259 | 3673.33 | 1.06% | | 688213 | XD思特威-W | 113.12 | 43.49 | -1.95 | -1.69% | 229956.8 | 257057 | 7.11% | | 600689 | 上海三毛 | 12.67 | 219.04 | -0.22 | -1.71% | 30332 | 3844.637 | 1.99% | | 300008 | 天海防务 | 6.91 | 34.87 | -0.12 | -1.71% | 503782 | 34915.47 | 3.06% | | 601872 | 招商轮船 | 17.77 | 18.14 | -0.31 | -1.71% | 2010248 | 368027.2 | 2.49% | | 603918 | 金桥信息 | 12.31 | -69.72 | -0.22 | -1.76% | 71870 | 8875.568 | 1.97% | | 301024 | 霍普股份 | 48.13 | -32.65 | -0.87 | -1.78% | 10460 | 5087.342 | 1.70% | | 688180 | 君实生物-U | 36.47 | -56.66 | -0.66 | -1.78% | 138073.1 | 50360.39 | 1.80% | | 002184 | 海得控制 | 12.07 | -58.51 | -0.22 | -1.79% | 77018 | 9291.635 | 3.20% | | 603887 | 城地香江 | 13.70 | -83.56 | -0.25 | -1.79% | 146470 | 19933.82 | 2.43% | | 688373 | 盟科药业-U | 4.93 | -16.06 | -0.09 | -1.79% | 104902.9 | 5207.28 | 1.73% | | 603718 | *ST海利 | 3.28 | -6.77 | -0.06 | -1.80% | 165015 | 5466.123 | 2.54% | | 301001 | 凯淳股份 | 28.35 | -189.31 | -0.52 | -1.80% | 19690 | 5629.638 | 3.87% | | 688615 | 合合信息 | 139.01 | 55.24 | -2.56 | -1.81% | 52670.29 | 73555.32 | 3.89% | | 688099 | 晶晨股份 | 113.10 | 55.52 | -2.11 | -1.83% | 157193.5 | 178581.8 | 3.73% | | 603329 | 上海雅仕 | 11.24 | 41.02 | -0.21 | -1.83% | 30396 | 3435.54 | 1.47% | | 603499 | 翔港科技 | 21.08 | 60.35 | -0.40 | -1.86% | 57067 | 12128.53 | 1.89% | | 605338 | 巴比食品 | 20.39 | 17.26 | -0.39 | -1.88% | 14183 | 2914.52 | 0.59% | | 600826 | 兰生股份 | 8.77 | 19.14 | -0.17 | -1.90% | 46765 | 4118.376 | 0.64% | | 300642 | 透景生命 | 14.95 | -994.06 | -0.29 | -1.90% | 24726 | 3732.212 | 1.80% | | 688238 | 和元生物 | 6.18 | -17.54 | -0.12 | -1.90% | 91895.87 | 5698.56 | 1.43% | | 300508 | 维宏股份 | 46.61 | 89.37 | -0.91 | -1.91% | 39969 | 18589.96 | 4.88% | | 603786 | 科博达 | 56.07 | 28.82 | -1.15 | -2.01% | 63876 | 35942.48 | 1.58% | | 600272 | 开开实业 | 11.66 | 133.11 | -0.24 | -2.02% | 29668 | 3455.256 | 1.85% | | 603350 | 安乃达 | 33.89 | 35.68 | -0.70 | -2.02% | 10251 | 3484.326 | 2.32% | | 603214 | XD爱婴室 | 15.46 | 25.70 | -0.32 | -2.03% | 23746 | 3700.904 | 1.71% | | 301257 | 普蕊斯 | 46.42 | 32.11 | -0.97 | -2.05% | 18803 | 8764.193 | 2.50% | | 688578 | 艾力斯 | 90.37 | 16.84 | -1.89 | -2.05% | 39920.19 | 36279.25 | 0.89% | | 300578 | 会畅科技 | 19.99 | -122.21 | -0.42 | -2.06% | 58769 | 11829.78 | 2.96% | | 920300 | 辰光医疗 | 10.92 | -15.85 | -0.23 | -2.06% | 18465 | 2039.387 | 2.78% | | 603159 | 上海亚虹 | 28.37 | -389.76 | -0.60 | -2.07% | 44886 | 12905.94 | 3.21% | | 603207 | 小方制药 | 24.11 | 19.04 | -0.51 | -2.07% | 17164 | 4127.354 | 3.16% | | 603325 | 博隆技术 | 56.95 | 13.45 | -1.21 | -2.08% | 6535 | 3734.49 | 1.91% | | 688158 | 优刻得-W | 44.16 | -774.70 | -0.94 | -2.08% | 480262.4 | 206608.6 | 11.81% | | 301525 | 儒竞科技 | 82.45 | 93.63 | -1.78 | -2.11% | 34595 | 28315.17 | 14.67% | | 603030 | 全筑股份 | 2.75 | -13.48 | -0.06 | -2.14% | 334445 | 9232.321 | 2.54% | | 301230 | 泓博医药 | 37.76 | 114.33 | -0.84 | -2.18% | 46797 | 17679.43 | 3.73% | | 603899 | 晨光股份 | 21.99 | 15.24 | -0.49 | -2.18% | 75791 | 16663.13 | 0.82% | | 603895 | 天永智能 | 37.05 | 235.53 | -0.84 | -2.22% | 35176 | 13219.72 | 3.25% | | 688519 | 南亚新材 | 197.30 | 125.41 | -4.63 | -2.29% | 98950.15 | 199205.2 | 4.21% | | 301025 | 读客文化 | 10.19 | 366.27 | -0.24 | -2.30% | 65144 | 6674.934 | 2.35% | | 688155 | 先惠技术 | 92.37 | 26.19 | -2.21 | -2.34% | 32497.65 | 30041.34 | 2.57% | | 605050 | 福然德 | 11.59 | 15.39 | -0.28 | -2.36% | 56694 | 6587.108 | 1.15% | | 603037 | 凯众股份 | 14.48 | 54.76 | -0.35 | -2.36% | 90925 | 13224.37 | 3.42% | | 688163 | 赛伦生物 | 38.64 | 86.05 | -0.94 | -2.37% | 23305.32 | 8976.892 | 2.15% | | 300947 | 德必集团 | 16.31 | -39.89 | -0.40 | -2.39% | 25293 | 4139.368 | 1.67% | | 603579 | 荣泰健康 | 20.59 | 23.45 | -0.51 | -2.42% | 37800 | 7802.916 | 1.88% | | 600651 | 飞乐音响 | 6.83 | 284.66 | -0.17 | -2.43% | 229494 | 15687.51 | 0.92% | | 301156 | 美农生物 | 19.63 | 46.54 | -0.49 | -2.44% | 18622 | 3672.425 | 2.07% | | 300915 | 海融科技 | 24.22 | -434.87 | -0.61 | -2.46% | 10364 | 2530.032 | 1.80% | | 688131 | 皓元医药 | 73.76 | 63.79 | -1.86 | -2.46% | 60172 | 44377.67 | 2.84% | | 920405 | 海希通讯 | 14.94 | 41.57 | -0.39 | -2.54% | 22297 | 3307.773 | 2.03% | | 601611 | 中国核建 | 12.06 | 31.05 | -0.32 | -2.58% | 449552 | 54171.28 | 1.49% | | 920414 | 欧普泰 | 10.83 | -38.41 | -0.29 | -2.61% | 19752 | 2158.465 | 3.52% | | 001266 | 宏英智能 | 54.08 | 114.33 | -1.47 | -2.65% | 100268 | 53907.08 | 17.25% | | 603868 | 飞科电器 | 36.98 | 30.99 | -1.02 | -2.68% | 20551 | 7682.965 | 0.47% | | 600490 | 鹏欣资源 | 7.91 | 76.77 | -0.22 | -2.71% | 444617 | 35572.87 | 2.23% | | 300462 | ST华铭 | 13.06 | -42.88 | -0.37 | -2.76% | 24108 | 3171.669 | 1.75% | | 603022 | 新通联 | 10.90 | 36.71 | -0.31 | -2.77% | 49043 | 5380.439 | 2.45% | | 300609 | 汇纳科技 | 37.60 | -44.70 | -1.07 | -2.77% | 50646 | 19194.73 | 4.22% | | 603466 | 风语筑 | 10.87 | -403.06 | -0.31 | -2.77% | 513112 | 55701.18 | 8.63% | | 600530 | 交大昂立 | 7.31 | 1391.73 | -0.21 | -2.79% | 466475 | 34757.65 | 6.02% | | 600629 | 华建集团 | 19.25 | 1201.43 | -0.56 | -2.83% | 185409 | 35704.28 | 1.95% | | 600635 | 大众公用 | 5.48 | 59.51 | -0.16 | -2.84% | 908448 | 50185.51 | 3.76% | | 601702 | 华峰铝业 | 19.50 | 16.52 | -0.57 | -2.84% | 168180 | 33634.05 | 1.68% | | 301161 | 唯万密封 | 33.30 | 43.66 | -0.98 | -2.86% | 38551 | 12965.59 | 4.99% | | 603122 | 合富中国 | 13.25 | -146.80 | -0.39 | -2.86% | 116813 | 15560.4 | 2.93% | | 300899 | 上海凯鑫 | 36.03 | -878.71 | -1.07 | -2.88% | 13908 | 4984.998 | 3.21% | | 600754 | 锦江酒店 | 20.28 | 21.07 | -0.61 | -2.92% | 236522 | 48378.96 | 2.61% | | 688202 | 美迪西 | 62.37 | -60.87 | -1.88 | -2.93% | 35909.16 | 22604.67 | 2.67% | | 603189 | *ST网达 | 11.85 | -1143.15 | -0.36 | -2.95% | 56130 | 6700.007 | 2.08% | | 301499 | 维科精密 | 36.51 | 92.00 | -1.12 | -2.98% | 30512 | 11276.55 | 8.83% | | 688065 | 凯赛生物 | 42.16 | 51.59 | -1.30 | -2.99% | 69334.88 | 29337.9 | 1.19% | | 688063 | 派能科技 | 74.50 | 125.90 | -2.30 | -2.99% | 120815.2 | 90851.45 | 4.92% | | 600088 | 中视传媒 | 15.20 | -734.87 | -0.48 | -3.06% | 159781 | 24550.98 | 4.02% | | 688220 | 翱捷科技-U | 112.20 | -158.52 | -3.55 | -3.07% | 169946.6 | 189547.2 | 4.60% | | 603192 | 汇得科技 | 21.07 | 45.69 | -0.67 | -3.08% | 12093 | 2576.029 | 0.87% | | 688062 | 迈威生物-U | 32.28 | -15.68 | -1.03 | -3.09% | 100001.7 | 32251.47 | 4.90% | | 688085 | 三友医疗 | 17.22 | 100.16 | -0.55 | -3.10% | 47806.33 | 8343.731 | 1.50% | | 688133 | 泰坦科技 | 27.11 | -65.14 | -0.88 | -3.14% | 139827 | 37409.16 | 8.50% | | 920346 | 威贸电子 | 18.91 | 32.48 | -0.62 | -3.17% | 9232 | 1755.504 | 2.07% | | 600151 | 航天机电 | 14.70 | -46.80 | -0.49 | -3.23% | 637282 | 93779.19 | 4.44% | | 688217 | 睿昂基因 | 27.55 | -26.21 | -0.93 | -3.27% | 12017.87 | 3351.512 | 2.15% | | 920504 | 博迅生物 | 19.31 | 55.16 | -0.67 | -3.35% | 5631 | 1103.967 | 3.29% | | 605398 | 新炬网络 | 24.80 | 292.32 | -0.87 | -3.39% | 24220 | 6039.551 | 1.49% | | 603682 | 锦和商管 | 8.50 | -24.54 | -0.30 | -3.41% | 141841 | 12060.36 | 3.00% | | 300067 | 安诺其 | 6.48 | -171.03 | -0.23 | -3.43% | 664023 | 43202.32 | 7.08% | | 600835 | 上海机电 | 25.08 | 33.43 | -0.92 | -3.54% | 143254 | 36050.67 | 1.78% | | 300511 | 雪榕生物 | 6.24 | 20.43 | -0.23 | -3.55% | 247221 | 15460.36 | 4.53% | | 688660 | 电气风电 | 11.35 | -14.12 | -0.42 | -3.57% | 231430.4 | 26277.83 | 1.74% | | 688382 | 益方生物-U | 19.65 | -37.42 | -0.73 | -3.58% | 132364.6 | 26213.25 | 2.29% | | 002278 | 神开股份 | 9.32 | 102.67 | -0.35 | -3.62% | 119823 | 11252.78 | 3.60% | | 600845 | 宝信软件 | 22.01 | 50.89 | -0.83 | -3.63% | 359565 | 79623.96 | 1.68% | | 603777 | 来伊份 | 19.44 | -34.68 | -0.74 | -3.67% | 205234 | 40063.94 | 6.14% | | 301037 | 保立佳 | 16.53 | -32.33 | -0.63 | -3.67% | 28428 | 4751.201 | 4.18% | | 920693 | 阿为特 | 29.99 | -3235.46 | -1.16 | -3.72% | 12226 | 3703.903 | 3.34% | | 600624 | ST复华 | 4.39 | -14.88 | -0.17 | -3.73% | 73768 | 3259.541 | 1.09% | | 300126 | 锐奇股份 | 7.42 | -34.97 | -0.29 | -3.76% | 57195 | 4290.554 | 2.72% | | 600618 | 氯碱化工 | 10.88 | 15.03 | -0.43 | -3.80% | 103817 | 11402.82 | 1.38% | | 603200 | 上海洗霸 | 52.42 | 112.19 | -2.15 | -3.94% | 63959 | 33633.83 | 3.64% | | 002454 | 松芝股份 | 6.46 | 25.17 | -0.27 | -4.01% | 207402 | 13535.37 | 2.36% | | 301062 | 上海艾录 | 7.15 | -24.70 | -0.30 | -4.03% | 117929 | 8524.745 | 3.76% | | 600026 | 中远海能 | 21.88 | 21.73 | -0.92 | -4.04% | 978163.1 | 220980.1 | 2.56% | | 300890 | 翔丰华 | 35.99 | 50.00 | -1.54 | -4.10% | 98864 | 35754.56 | 9.08% | | 600619 | 海立股份 | 17.75 | 148.30 | -0.76 | -4.11% | 455543 | 81481.56 | 5.77% | | 002211 | ST宏达 | 3.67 | -165.64 | -0.16 | -4.18% | 117629 | 4331.511 | 2.72% | | 600623 | 华谊集团 | 9.13 | 34.29 | -0.41 | -4.30% | 291137 | 27158.3 | 1.55% | | 688593 | 新相微 | 40.15 | 1503.54 | -1.83 | -4.36% | 267100.4 | 107162.6 | 8.28% | | 688129 | 东来技术 | 30.57 | 36.05 | -1.43 | -4.47% | 30661.38 | 9178.914 | 2.54% | | 603580 | *ST艾艾 | 23.42 | 74.25 | -1.14 | -4.64% | 27085 | 6464.45 | 2.07% | | 300501 | 海顺新材 | 13.97 | -75.66 | -0.69 | -4.71% | 121960 | 17369.28 | 8.55% | | 600650 | 锦江在线 | 12.30 | 47.58 | -0.61 | -4.73% | 114515 | 14252.62 | 2.93% | | 603659 | 璞泰来 | 30.80 | 25.55 | -1.56 | -4.82% | 598579 | 184557.2 | 2.80% | | 688590 | 新致软件 | 16.63 | -33.12 | -0.86 | -4.92% | 126426.7 | 21205.46 | 4.49% | | 603418 | 友升股份 | 51.08 | 19.53 | -2.68 | -4.99% | 25484 | 13243.06 | 6.16% | | 603006 | 联明股份 | 13.53 | 33.12 | -0.72 | -5.05% | 52024 | 7139.893 | 2.05% | | 600604 | 市北高新 | 5.02 | -26.68 | -0.27 | -5.10% | 708916 | 36025.53 | 5.04% | | 688031 | 星环科技-U | 125.97 | -70.13 | -7.22 | -5.42% | 83196.12 | 105986.4 | 6.87% | | 603619 | 中曼石油 | 26.72 | 39.67 | -1.61 | -5.68% | 215097 | 57994.07 | 4.65% | | 688710 | 益诺思 | 61.11 | -361.59 | -3.71 | -5.72% | 32237.59 | 19711.45 | 3.55% | | 600676 | 交运股份 | 6.68 | -20.35 | -0.41 | -5.78% | 296251 | 20112.8 | 2.88% | | 002158 | 汉钟精机 | 33.51 | 37.91 | -2.24 | -6.27% | 312230 | 105746.2 | 5.85% | | 300245 | ST天玑 | 6.38 | -45.18 | -0.44 | -6.45% | 182264 | 11770.34 | 5.99% | | 605222 | 起帆电缆 | 34.06 | 71.70 | -2.46 | -6.74% | 188064 | 65039.03 | 4.55% | | 300483 | 首华燃气 | 20.16 | 38.14 | -1.96 | -8.86% | 266682 | 54860.48 | 6.99% | | 600500 | 中化国际 | 5.71 | -10.03 | -0.60 | -9.51% | 1249842 | 72765.75 | 3.48% | | 603496 | 恒为科技 | 26.91 | 177.11 | -2.99 | -10.00% | 241462 | 66698.99 | 7.54% | | 603790 | 雅运股份 | 29.59 | 69.83 | -3.29 | -10.01% | 75119 | 22801.93 | 3.93% |
|