|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:31下跌家数:38平均涨幅:+0.33%平均换手:2.20%总成交额:126.18亿元 更新时间：2025-09-17 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 28.37 | 298.10 | +4.86 | +20.67% | 66556 | 17654.31 | 8.99% | | 603758 | 秦安股份 | 16.32 | 37.41 | +0.99 | +6.46% | 166892 | 26979.64 | 3.80% | | 002872 | ST天圣 | 5.28 | -20.73 | +0.25 | +4.97% | 54380 | 2830.89 | 2.53% | | 603766 | 隆鑫通用 | 12.67 | 16.20 | +0.50 | +4.11% | 283907 | 35329.91 | 1.38% | | 002558 | 巨人网络 | 45.09 | 58.78 | +1.66 | +3.82% | 259890 | 116922.7 | 1.34% | | 873833 | 美心翼申 | 23.50 | 63.97 | +0.70 | +3.07% | 15358 | 3560.016 | 2.46% | | 003006 | 百亚股份 | 29.31 | 42.54 | +0.63 | +2.20% | 19025 | 5559.36 | 0.44% | | 001328 | 登康口腔 | 40.92 | 40.51 | +0.83 | +2.07% | 17249 | 7026.88 | 4.01% | | 830896 | 旺成科技 | 24.16 | 48.81 | +0.44 | +1.85% | 28582 | 6789.902 | 6.44% | | 002765 | 蓝黛科技 | 14.13 | 55.54 | +0.20 | +1.44% | 441844 | 62359.12 | 7.41% | | 000736 | *ST中地 | 5.05 | -0.70 | +0.07 | +1.41% | 63189 | 3170.41 | 0.88% | | 001296 | 长江材料 | 24.00 | 28.78 | +0.32 | +1.35% | 36873 | 8765.06 | 4.80% | | 301107 | 瑜欣电子 | 30.30 | 39.49 | +0.35 | +1.17% | 8924 | 2688.9 | 1.50% | | 600847 | 万里股份 | 11.66 | -39.57 | +0.13 | +1.13% | 16473 | 1900.47 | 1.07% | | 601777 | 千里科技 | 11.69 | 1174.63 | +0.11 | +0.95% | 256942 | 29732.48 | 0.57% | | 603109 | 神驰机电 | 31.95 | 26.42 | +0.23 | +0.73% | 31455 | 10021.32 | 1.51% | | 002742 | *ST三圣 | 4.75 | -2.87 | +0.03 | +0.64% | 18921 | 892.08 | 0.44% | | 600877 | 电科芯片 | 14.33 | 438.42 | +0.09 | +0.63% | 115088 | 16479.46 | 0.97% | | 600917 | 重庆燃气 | 5.82 | 26.73 | +0.03 | +0.52% | 66099 | 3832.92 | 0.42% | | 600129 | 太极集团 | 21.82 | -36.92 | +0.11 | +0.51% | 44947 | 9787.631 | 0.81% | | 600132 | 重庆啤酒 | 54.34 | 24.39 | +0.27 | +0.50% | 14453 | 7830.36 | 0.30% | | 601127 | 赛力斯 | 141.21 | 31.76 | +0.42 | +0.30% | 134895 | 189029.2 | 0.89% | | 601827 | 三峰环境 | 8.64 | 12.24 | +0.02 | +0.23% | 14106 | 1214.3 | 0.08% | | 002004 | 华邦健康 | 4.69 | -41.44 | +0.01 | +0.21% | 111864 | 5239.84 | 0.59% | | 000591 | 太阳能 | 4.71 | 16.97 | +0.01 | +0.21% | 193828 | 9089.34 | 0.49% | | 601158 | 重庆水务 | 4.74 | 27.51 | +0.01 | +0.21% | 49590 | 2341.36 | 0.10% | | 600369 | 西南证券 | 4.91 | 41.71 | +0.01 | +0.20% | 219708 | 10727.53 | 0.33% | | 600116 | 三峡水利 | 6.71 | 99.76 | +0.01 | +0.15% | 25920 | 1734.36 | 0.14% | | 601965 | 中国汽研 | 18.24 | 20.00 | +0.02 | +0.11% | 31338 | 5710.68 | 0.32% | | 000625 | 长安汽车 | 12.46 | 18.22 | +0.01 | +0.08% | 527347 | 65373.29 | 0.64% | | 301121 | 紫建电子 | 51.04 | 71.83 | +0.02 | +0.04% | 33361 | 17002.43 | 6.59% | | 000656 | *ST金科 | 1.41 | -0.42 | 0.00 | 0.00% | 564215 | 7992.76 | 0.74% | | 000788 | 北大医药 | 6.27 | 24.67 | 0.00 | 0.00% | 41060 | 2569.79 | 0.69% | | 000950 | 重药控股 | 5.27 | 27.84 | 0.00 | 0.00% | 62302 | 3269.85 | 0.36% | | 002168 | *ST惠程 | 4.25 | -29.81 | 0.00 | 0.00% | 30165 | 1283.25 | 0.38% | | 603100 | 川仪股份 | 24.15 | 16.75 | 0.00 | 0.00% | 48045 | 11597.09 | 0.94% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 601077 | 渝农商行 | 6.40 | 6.13 | 0.00 | 0.00% | 337912 | 21650.17 | 0.38% | | 605122 | 四方新材 | 13.89 | -11.87 | -0.01 | -0.07% | 8460 | 1175.61 | 0.49% | | 000565 | 渝三峡A | 8.73 | 1080.10 | -0.01 | -0.11% | 68299 | 5953.44 | 1.58% | | 600615 | 鑫源智造 | 13.84 | 195.19 | -0.02 | -0.14% | 64106 | 8845.2 | 2.85% | | 600279 | 重庆港 | 5.48 | 13.67 | -0.01 | -0.18% | 66368 | 3625.39 | 0.56% | | 834033 | 康普化学 | 20.14 | 60.34 | -0.04 | -0.20% | 6277 | 1252.698 | 0.76% | | 002507 | 涪陵榨菜 | 13.08 | 19.06 | -0.03 | -0.23% | 67353 | 8794.21 | 0.59% | | 301526 | 国际复材 | 6.87 | -964.02 | -0.02 | -0.29% | 739720 | 51040.26 | 5.27% | | 300275 | 梅安森 | 13.73 | 81.06 | -0.04 | -0.29% | 35865 | 4904.35 | 1.42% | | 000838 | 财信发展 | 2.96 | -11.87 | -0.01 | -0.34% | 211165 | 6224.15 | 2.00% | | 002907 | 华森制药 | 17.31 | 86.61 | -0.06 | -0.35% | 13868 | 2395.02 | 0.46% | | 002996 | 顺博合金 | 7.79 | 33.05 | -0.03 | -0.38% | 57741 | 4478.91 | 1.39% | | 300194 | 福安药业 | 4.62 | 31.14 | -0.02 | -0.43% | 105954 | 4887.93 | 1.09% | | 603191 | 望变电气 | 15.85 | 61.97 | -0.07 | -0.44% | 42416 | 6700.8 | 1.29% | | 688443 | 智翔金泰-U | 33.37 | -16.89 | -0.16 | -0.48% | 23363.24 | 7731.568 | 2.00% | | 603697 | 有友食品 | 12.20 | 27.51 | -0.06 | -0.49% | 42851 | 5239.68 | 1.00% | | 688576 | 西山科技 | 67.28 | 41.28 | -0.34 | -0.50% | 2228.88 | 1498.375 | 1.02% | | 300122 | 智飞生物 | 21.89 | -64.46 | -0.12 | -0.55% | 106302 | 23183.02 | 0.75% | | 603601 | 再升科技 | 5.34 | 72.85 | -0.03 | -0.56% | 135159 | 7198.09 | 1.32% | | 601005 | 重庆钢铁 | 1.57 | -5.27 | -0.01 | -0.63% | 1263407 | 19649.04 | 1.52% | | 001696 | 宗申动力 | 24.65 | 41.20 | -0.16 | -0.64% | 154088 | 37767.96 | 1.73% | | 600729 | 重庆百货 | 28.04 | 8.97 | -0.20 | -0.71% | 19065 | 5352.5 | 1.00% | | 300363 | 博腾股份 | 27.88 | -167.75 | -0.20 | -0.71% | 171005 | 47490.84 | 3.42% | | 600452 | 涪陵电力 | 9.73 | 22.01 | -0.07 | -0.71% | 133482 | 12983.91 | 1.22% | | 301613 | 新铝时代 | 56.68 | 35.29 | -0.41 | -0.72% | 14341 | 8154.18 | 3.99% | | 603976 | 正川股份 | 20.38 | 134.23 | -0.15 | -0.73% | 4947 | 1006.6 | 0.33% | | 000514 | 渝开发 | 5.86 | 43.98 | -0.05 | -0.85% | 257735 | 15043.2 | 3.05% | | 600106 | 重庆路桥 | 6.71 | 46.29 | -0.06 | -0.89% | 131578 | 8824.02 | 0.99% | | 601963 | 重庆银行 | 9.28 | 6.11 | -0.10 | -1.07% | 72196 | 6744.18 | 0.38% | | 301533 | 威马农机 | 39.43 | 63.37 | -0.52 | -1.30% | 8310 | 3292.95 | 2.92% | | 300006 | 莱美药业 | 4.60 | -40.31 | -0.07 | -1.50% | 125204 | 5763.08 | 1.19% | | 688410 | 山外山 | 15.12 | 60.60 | -0.24 | -1.56% | 19707.46 | 2986.097 | 0.84% | | 000892 | 欢瑞世纪 | 5.70 | -21.22 | -0.10 | -1.72% | 278677 | 15847.58 | 3.92% | | 301307 | 美利信 | 39.63 | -33.34 | -0.75 | -1.86% | 210807 | 84615.19 | 19.34% | | 001317 | 三羊马 | 49.08 | -267.81 | -0.95 | -1.90% | 28321 | 13833.43 | 9.64% | | 600292 | 远达环保 | 13.80 | -13053.40 | -0.40 | -2.82% | 151338 | 21150.25 | 1.94% | | 301397 | 溯联股份 | 44.43 | 57.93 | -1.29 | -2.82% | 43292 | 19356.44 | 6.12% | | 600939 | 重庆建工 | 3.67 | -10.47 | -0.11 | -2.91% | 327300 | 11904.99 | 1.72% | | 603717 | 天域生物 | 9.44 | -26.65 | -0.51 | -5.13% | 304133 | 28942.86 | 10.48% |
|