|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)电力、热力生产和供应业上涨家数:51下跌家数:33平均涨幅:+0.43%平均换手:2.08%总成交额:291.65亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 6.55 | 50.84 | +0.50 | +8.26% | 5382153 | 350014.6 | 15.07% | | 000155 | 川能动力 | 16.85 | 61.91 | +0.86 | +5.38% | 833618 | 139805.4 | 4.52% | | 600719 | 大连热电 | 6.97 | -29.77 | +0.31 | +4.65% | 97284 | 6614.038 | 2.40% | | 002015 | 协鑫能科 | 18.56 | 46.69 | +0.76 | +4.27% | 1396865 | 256940.1 | 8.60% | | 000875 | 电投绿能 | 6.71 | 51.97 | +0.22 | +3.39% | 458745 | 30323.37 | 1.37% | | 605580 | 恒盛能源 | 22.91 | 52.74 | +0.63 | +2.83% | 58451 | 13397.19 | 2.09% | | 603105 | 芯能科技 | 10.97 | 28.31 | +0.26 | +2.43% | 162220 | 17651.44 | 3.24% | | 001896 | 豫能控股 | 16.97 | 66.33 | +0.40 | +2.41% | 1564594 | 264496.9 | 10.25% | | 600821 | 金开新能 | 9.05 | 28.83 | +0.21 | +2.38% | 2423028 | 213044.9 | 12.32% | | 601619 | 嘉泽新能 | 5.65 | 23.04 | +0.12 | +2.17% | 689162 | 38422.96 | 2.83% | | 001376 | 百通能源 | 16.00 | 42.27 | +0.27 | +1.72% | 63550 | 9993.266 | 2.97% | | 605162 | 新中港 | 13.04 | 35.58 | +0.22 | +1.72% | 296121 | 36952.37 | 7.29% | | 600149 | 廊坊发展 | 5.75 | 135.81 | +0.09 | +1.59% | 104057 | 5896.638 | 2.74% | | 001210 | 金房能源 | 21.40 | 24.97 | +0.32 | +1.52% | 16147 | 3434.28 | 1.69% | | 601016 | 节能风电 | 4.07 | 29.59 | +0.06 | +1.50% | 1515717 | 61300.4 | 2.51% | | 600032 | 浙江新能 | 9.80 | 43.97 | +0.14 | +1.45% | 421649 | 41311.9 | 1.75% | | 000791 | 甘肃能源 | 8.13 | 12.86 | +0.11 | +1.37% | 458604 | 37301.3 | 2.37% | | 001258 | 立新能源 | 8.87 | 155.19 | +0.12 | +1.37% | 197535 | 17481.44 | 2.12% | | 600578 | 京能电力 | 5.29 | 10.15 | +0.07 | +1.34% | 163857 | 8639.512 | 0.24% | | 002039 | 黔源电力 | 20.81 | 14.83 | +0.27 | +1.31% | 74150 | 15428.58 | 1.73% | | 000037 | 深南电A | 10.00 | 37.43 | +0.11 | +1.11% | 183535 | 18196.45 | 5.42% | | 000537 | 绿发电力 | 10.08 | 23.06 | +0.11 | +1.10% | 224164 | 22556.96 | 1.09% | | 000899 | 赣能股份 | 13.15 | 13.57 | +0.14 | +1.08% | 106178 | 13875.45 | 1.09% | | 001286 | 陕西能源 | 11.32 | 14.50 | +0.12 | +1.07% | 81238 | 9157.352 | 0.60% | | 600452 | 涪陵电力 | 12.27 | 34.51 | +0.13 | +1.07% | 200013 | 24387.55 | 1.82% | | 600780 | 通宝能源 | 6.47 | 12.06 | +0.05 | +0.78% | 103306 | 6656.434 | 0.90% | | 000591 | 太阳能 | 5.34 | 19.78 | +0.04 | +0.75% | 365536 | 19441.85 | 0.93% | | 600025 | 华能水电 | 9.56 | 20.69 | +0.07 | +0.74% | 152752 | 14557.07 | 0.08% | | 000600 | 建投能源 | 9.30 | 10.24 | +0.06 | +0.65% | 105964 | 9849.366 | 0.97% | | 000862 | 银星能源 | 6.29 | 129.85 | +0.04 | +0.64% | 174392 | 10927.55 | 2.78% | | 600644 | 乐山电力 | 11.24 | 277.76 | +0.07 | +0.63% | 125472 | 14074.36 | 2.17% | | 600167 | 联美控股 | 6.57 | 21.42 | +0.04 | +0.61% | 47102 | 3077.209 | 0.21% | | 600483 | 福能股份 | 10.01 | 9.25 | +0.06 | +0.60% | 123051 | 12310.52 | 0.44% | | 603693 | 江苏新能 | 14.06 | 32.70 | +0.08 | +0.57% | 70428 | 9862.432 | 0.79% | | 000539 | 粤电力Ａ | 5.56 | 48.66 | +0.03 | +0.54% | 312502 | 17268.84 | 1.22% | | 002608 | 江苏国信 | 8.08 | 8.61 | +0.04 | +0.50% | 71020 | 5729.07 | 0.19% | | 600505 | 西昌电力 | 12.80 | 297.17 | +0.05 | +0.39% | 35584 | 4540.514 | 0.98% | | 600163 | 中闽能源 | 6.10 | 20.36 | +0.02 | +0.33% | 168741 | 10227.13 | 0.89% | | 600642 | 申能股份 | 9.17 | 11.28 | +0.03 | +0.33% | 138782 | 12782.64 | 0.28% | | 600116 | 三峡水利 | 6.58 | 45.42 | +0.02 | +0.30% | 52684 | 3464.554 | 0.28% | | 000531 | 穗恒运Ａ | 6.64 | 22.86 | +0.02 | +0.30% | 72831 | 4818.15 | 0.80% | | 000027 | 深圳能源 | 6.69 | 17.26 | +0.02 | +0.30% | 125226 | 8364.311 | 0.26% | | 600864 | 哈投股份 | 7.23 | 24.23 | +0.02 | +0.28% | 728414 | 52835.43 | 3.50% | | 000767 | 晋控电力 | 3.76 | 17.70 | +0.01 | +0.27% | 639831 | 23970.03 | 2.20% | | 600979 | 广安爱众 | 4.41 | 37.89 | +0.01 | +0.23% | 149395 | 6550.578 | 1.21% | | 600236 | 桂冠电力 | 9.70 | 23.31 | +0.02 | +0.21% | 72388 | 7051.474 | 0.09% | | 600982 | 宁波能源 | 5.66 | 19.20 | +0.01 | +0.18% | 422373 | 23948.92 | 3.78% | | 600509 | 天富能源 | 7.95 | 84.85 | +0.01 | +0.13% | 160983 | 12751.38 | 1.17% | | 600101 | 明星电力 | 9.25 | 27.52 | +0.01 | +0.11% | 71624 | 6609.481 | 1.31% | | 600995 | 南网储能 | 14.16 | 26.80 | +0.01 | +0.07% | 152031 | 21583.66 | 0.48% | | 001289 | 龙源电力 | 15.40 | 28.44 | +0.01 | +0.06% | 29446 | 4528.058 | 0.06% | | 000690 | 宝新能源 | 4.69 | 10.92 | 0.00 | 0.00% | 258626 | 12131.48 | 1.19% | | 000958 | 电投产融 | 6.04 | 116.93 | 0.00 | 0.00% | 113550 | 6848.144 | 0.21% | | 600157 | 永泰能源 | 1.70 | 125.94 | 0.00 | 0.00% | 3756748 | 63646.86 | 1.72% | | 600900 | 长江电力 | 26.55 | 19.89 | 0.00 | 0.00% | 376595 | 100161.8 | 0.15% | | 600674 | 川投能源 | 14.63 | 16.56 | -0.01 | -0.07% | 103972 | 15259.94 | 0.21% | | 000722 | 湖南发展 | 13.15 | 84.61 | -0.01 | -0.08% | 98428 | 12930.29 | 2.12% | | 600011 | 华能国际 | 6.99 | 7.62 | -0.01 | -0.14% | 332422 | 23263.86 | 0.30% | | 000601 | 韶能股份 | 6.56 | 133.21 | -0.01 | -0.15% | 361090 | 23627.11 | 3.44% | | 600930 | 华电新能 | 6.02 | 34.58 | -0.01 | -0.17% | 496008 | 29850.81 | 1.54% | | 600027 | 华电国际 | 4.65 | 8.89 | -0.01 | -0.21% | 356516 | 16596.7 | 0.39% | | 601985 | 中国核电 | 8.75 | 22.94 | -0.02 | -0.23% | 454836 | 39831.03 | 0.24% | | 600905 | 三峡能源 | 4.10 | 31.95 | -0.01 | -0.24% | 525496 | 21571.12 | 0.18% | | 000543 | 皖能电力 | 8.12 | 7.71 | -0.02 | -0.25% | 149895 | 12188.1 | 0.66% | | 002893 | 京能热力 | 10.32 | 33.20 | -0.03 | -0.29% | 46505 | 4788.962 | 2.31% | | 600023 | 浙能电力 | 5.52 | 10.16 | -0.02 | -0.36% | 227648 | 12582.75 | 0.17% | | 605011 | 杭州热电 | 19.21 | 40.87 | -0.07 | -0.36% | 12837 | 2464.806 | 0.32% | | 000883 | 湖北能源 | 4.64 | 19.44 | -0.02 | -0.43% | 131443 | 6111.549 | 0.20% | | 000692 | 惠天热电 | 4.21 | -11.67 | -0.02 | -0.47% | 64357 | 2703.358 | 1.21% | | 002256 | 兆新股份 | 4.12 | 192.90 | -0.02 | -0.48% | 560723 | 23137.42 | 2.87% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.03 | -0.56% | 80561 | 4267.256 | 0.89% | | 600868 | 梅雁吉祥 | 3.45 | -67.45 | -0.02 | -0.58% | 329976 | 11318.25 | 1.74% | | 600886 | 国投电力 | 13.30 | 16.17 | -0.08 | -0.60% | 129186 | 17277.01 | 0.17% | | 605028 | 世茂能源 | 27.98 | 25.97 | -0.17 | -0.60% | 6847 | 1915.22 | 0.43% | | 601991 | 大唐发电 | 3.86 | 9.67 | -0.03 | -0.77% | 531232 | 20534.55 | 0.43% | | 600969 | 郴电国际 | 9.89 | -232.20 | -0.08 | -0.80% | 39534 | 3910.302 | 1.07% | | 600726 | 华电能源 | 4.64 | -1830.68 | -0.04 | -0.85% | 1099259 | 50632.96 | 1.47% | | 003816 | 中国广核 | 4.41 | 22.81 | -0.04 | -0.90% | 676147.1 | 29828.45 | 0.17% | | 000966 | 长源电力 | 4.32 | 101.44 | -0.04 | -0.92% | 312618 | 13518.16 | 0.96% | | 600310 | 广西能源 | 4.38 | -30.43 | -0.05 | -1.13% | 441479 | 19404.6 | 3.01% | | 600021 | 上海电力 | 17.84 | 18.19 | -0.22 | -1.22% | 268221 | 48009.93 | 0.95% | | 600795 | 国电电力 | 4.82 | 12.00 | -0.06 | -1.23% | 1015742 | 49139.34 | 0.57% | | 600744 | 华银电力 | 7.45 | 72.00 | -0.10 | -1.32% | 635972 | 47102.54 | 3.13% | | 600863 | 华能蒙电 | 4.66 | 17.69 | -0.07 | -1.48% | 338098 | 15838.39 | 0.52% | | 002479 | 富春环保 | 5.69 | 23.33 | -0.09 | -1.56% | 166865 | 9487.492 | 1.93% | | 000993 | 闽东电力 | 12.14 | 94.43 | -0.24 | -1.94% | 141653 | 17225.98 | 3.22% | | 300335 | 迪森股份 | 6.99 | 66.01 | -0.16 | -2.24% | 180436 | 12584.68 | 4.70% | | 600396 | 华电辽能 | 7.38 | 170.27 | -0.67 | -8.32% | 1759288 | 130407.8 | 11.95% |
|