中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
徐工机械(000425)江苏省上涨家数:122下跌家数:599平均涨幅:-1.82%平均换手:2.89%总成交额:3035.67亿元
更新时间：2026-05-27 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材85.7864.85+18.10+26.74%5191741756.4426.90%
920339恒太照明11.87123.48+2.00+20.26%671377675.54.44%
920125鸿仕达222.00232.02+36.00+19.35%2852458695.8717.31%
688690纳微科技41.5595.92+5.16+14.18%252074.3101561.36.24%
300373扬杰科技110.0043.61+12.10+12.36%363320395483.76.70%
300617安靠智电68.28143.59+6.41+10.36%12840384263.079.24%
688003天准科技105.86181.85+9.87+10.28%59353.1859667.853.05%
605167利柏特17.4736.29+1.59+10.01%6058710372.761.35%
002484江海股份67.6083.99+6.15+10.01%9194162152.261.12%
603115海星股份113.08122.55+10.28+10.00%113232125379.84.68%
002150正泰电源36.3047.11+3.30+10.00%25834790692.297.21%
920699海达尔71.0059.68+5.67+8.68%1666611883.937.98%
603968醋化股份12.69-37.04+1.01+8.65%19247724005.069.41%
301680固德电材115.2953.01+8.93+8.40%3895345232.7723.18%
920181赛英电子114.9053.35+8.47+7.96%1869321313.418.66%
688390固德威149.51137.44+10.98+7.93%78427.12119813.23.23%
600667太极实业14.3165.17+1.04+7.84%2705482385585.212.94%
603163圣晖集成112.3568.39+8.15+7.82%3177134731.183.18%
688536思瑞浦328.67172.66+23.65+7.75%61472.65203796.14.53%
605111新洁能69.1475.59+4.79+7.44%439258305025.710.58%
300975商络电子31.2141.01+2.15+7.40%793687.1245597.416.05%
300757罗博特科636.77-1349.48+39.77+6.66%80024521226.24.92%
300394天孚通信432.89155.30+26.13+6.42%36596215599024.71%
688478晶升股份67.52-209.68+3.96+6.23%83539.8957221.96.04%
688261东微半导93.94261.92+5.44+6.15%10019193011.598.21%
300982苏文电能23.23-62.48+1.34+6.12%9876822913.075.09%
300721怡达股份30.16-72.22+1.62+5.68%16192548307.4111.70%
300905宝丽迪69.6878.16+3.74+5.67%10433672899.457.47%
600105永鼎股份48.80694.75+2.52+5.45%1259198608486.68.61%
002024ST易购1.22163.61+0.06+5.17%5186856305.390.56%
300855图南股份39.1273.94+1.91+5.13%11056343574.853.93%
301310鑫宏业29.7141.96+1.39+4.91%5539816107.539.08%
688711宏微科技37.92477.00+1.75+4.84%187158.171174.438.78%
002079苏州固锝13.49100.31+0.62+4.82%1212920167778.814.96%
688337普源精电65.80120.97+2.90+4.61%58510.3438497.063.15%
688052纳芯微262.34-200.04+10.22+4.05%32632.387137.342.29%
600557康缘药业12.8224.21+0.48+3.89%8065910302.311.42%
300382斯莱克17.19-117.34+0.64+3.87%37011963607.625.71%
688093世华科技35.4425.02+1.30+3.81%57163.4120103.12.04%
605376博迁新材165.56178.27+6.06+3.80%142256238423.85.44%
688700东威科技87.71176.55+3.15+3.73%142197.8125041.74.77%
300715凯伦股份22.40299.55+0.78+3.61%18029240329.345.59%
300623捷捷微电36.4965.27+1.24+3.52%475936177345.56.20%
301389隆扬电子85.27241.69+2.85+3.46%11237496341.983.96%
300337银邦股份13.30126.66+0.42+3.26%33653844617.334.73%
688758赛分科技19.6059.02+0.59+3.10%41746.878200.6411.40%
600584长电科技90.9098.45+2.71+3.07%2184029196690312.21%
002239奥特佳2.7350.59+0.08+3.02%89330624509.453.33%
920220朗信电气88.1150.72+2.41+2.81%2702323078.422.68%
002384东山精密226.86203.68+5.66+2.56%63551014266414.58%
603269海鸥股份22.5658.47+0.56+2.55%21837049853.77.07%
301626苏州天脉334.01342.67+8.21+2.52%2639989310.675.02%
688472阿特斯13.9634.18+0.34+2.50%566530.980251.414.20%
002585双星新材11.14-26.46+0.27+2.48%2012816213764.422.70%
301115联检科技31.77-386.61+0.77+2.48%4843915594.443.13%
301226祥明智能40.32419.55+0.97+2.47%3726515152.363.43%
301137哈焊华通40.80194.29+0.93+2.33%4413518110.592.43%
002471中超控股7.55-1446.14+0.16+2.17%67810650252.65.05%
600280中央商场2.99-8.40+0.06+2.05%2400017054.442.13%
688408中信博38.36-49.79+0.75+1.99%39280.9615171.411.79%
600889*ST京化16.50-163.05+0.31+1.91%491568110.231.34%
002380科远智慧45.5270.83+0.85+1.90%8228837494.995.79%
002015协鑫能科21.9381.20+0.40+1.86%864508.9188808.25.33%
688350富淼科技38.74192.28+0.70+1.84%25450.69817.2881.78%
002255海陆重工10.1618.90+0.18+1.80%17873618118.932.80%
300091*ST金灵2.91-3.84+0.05+1.75%759292214.620.47%
688508芯朋微94.3078.56+1.60+1.73%65000.0662541.294.91%
688048长光华芯363.731900.20+5.93+1.66%89161.35325970.75.06%
300827上能电气36.8643.40+0.58+1.60%17112563568.634.42%
688260昀冢科技82.33-51.79+1.29+1.59%81958.868492.916.83%
300782卓胜微119.64-176.13+1.73+1.47%163293195399.23.56%
688170德龙激光88.68546.02+1.25+1.43%90463.8982972.38.75%
601222林洋能源6.4172.35+0.09+1.42%31414620130.021.54%
300416苏试试验19.2637.66+0.26+1.37%36232371524.057.17%
688116天奈科技44.7272.51+0.60+1.36%161212.673374.694.40%
688399硕世生物56.49-144.56+0.74+1.33%9578.935392.8641.14%
300228富瑞特装8.4420.34+0.11+1.32%17403614736.873.11%
920046亿能电力28.09185.09+0.35+1.26%341159488.9846.10%
688257新锐股份101.7752.18+1.23+1.22%109961.2112567.34.36%
300201海伦哲19.9262.15+0.23+1.17%43528085133.414.34%
002077大港股份18.67142.74+0.21+1.14%542617102661.69.35%
601700风范股份5.36-19.31+0.06+1.13%1308997092.71.15%
603283赛腾股份67.8536.24+0.75+1.12%11734481050.734.33%
603929亚翔集成166.9533.66+1.84+1.11%4344672763.342.04%
300165天瑞仪器6.47-14.35+0.07+1.09%16611710876.853.95%
688531日联科技167.00149.59+1.80+1.09%52440.3586538.074.57%
603876鼎胜新材28.0041.87+0.30+1.08%17425148739.131.88%
002245蔚蓝锂芯22.5950.45+0.24+1.07%1565815353121.79.75%
600487亨通光电70.1153.55+0.70+1.01%987066692669.94.04%
688381帝奥微45.25-108.71+0.45+1.00%138473.263829.735.59%
688069德林海60.0670.50+0.56+0.94%17053.7510188.741.51%
603990麦迪科技19.63309.77+0.18+0.93%22726544450.047.42%
002445中南文化3.53159.98+0.03+0.86%68293824258.922.89%
603248锡华科技27.3064.16+0.23+0.85%4417112176.556.37%
002438江苏神通17.8832.25+0.15+0.85%13140023700.412.80%
300708聚灿光电9.8253.24+0.08+0.82%44235343765.796.17%
300936中英科技92.897967.67+0.74+0.80%1774616274.73.74%
300450先导智能49.7251.90+0.37+0.75%374313190712.92.40%
603629利通电子213.50104.80+1.56+0.74%1305982753625.06%
603369今世缘28.4515.13+0.20+0.71%5799316312.640.47%
300215电科院9.19240.60+0.06+0.66%18615916974.552.49%
688166博瑞医药55.04471.72+0.34+0.62%63401.2234910.041.45%
688022ST瀚川9.0078.50+0.05+0.56%22912.182097.341.30%
688231隆达股份51.83137.48+0.27+0.52%26210.8113887.31.06%
603906龙蟠科技26.43303.08+0.12+0.46%24673065856.274.38%
603530神马电力56.8753.17+0.21+0.37%122147002.050.29%
603389*ST亚振61.40-305.55+0.20+0.33%72814482.260.28%
688226威腾电气54.60427.68+0.17+0.31%58526.6431958.583.10%
300331苏大维格54.50-2423.56+0.16+0.29%9846654112.454.43%
300528幸福蓝海17.76-30.17+0.05+0.28%18393233024.614.94%
300279和晶科技7.3397.87+0.02+0.27%1045987701.972.15%
603922ST金鸿顺15.90-29.48+0.04+0.25%144232301.10.80%
603666亿嘉和31.93-65.73+0.08+0.25%3695911884.671.80%
600377宁沪高速12.5313.29+0.03+0.24%482656049.710.13%
301502华阳智能86.59218.24+0.20+0.23%1258010934.485.31%
001400江顺科技160.20112.77+0.35+0.22%929314742.986.20%
002315焦点科技27.3323.02+0.05+0.18%5374114760.532.04%
603262技源集团27.4596.30+0.05+0.18%90182474.872.25%
301003江苏博云52.6558.30+0.08+0.15%147367745.9191.96%
688205德科立242.44503.62+0.24+0.10%58740.141428173.69%
300959线上线下219.20-753.11+0.21+0.10%60420129875.511.54%
301285鸿日达115.19-328.99+0.09+0.08%4470950430.573.41%
300029*ST天龙--------------
601199江南水务6.0715.740.000.00%1575279770.171.68%
002808*ST恒久--------------
600919江苏银行11.055.740.000.00%46675951412.770.25%
301101明月镜片33.8333.760.000.00%144034957.120.75%
920305*ST云创--------------
300390天华新能92.2058.49-0.02-0.02%493737467706.36.96%
605298必得科技54.51178.76-0.04-0.07%67383698.7450.36%
603488展鹏科技11.36-19.30-0.01-0.09%746968568.982.56%
603212赛伍技术15.40-27.35-0.02-0.13%22391134736.375.12%
688266泽璟制药-U98.4152.32-0.13-0.13%17598.9617547.810.66%
002349精华制药6.9225.80-0.01-0.14%484223361.70.59%
600276恒瑞医药48.9139.98-0.09-0.18%376635185508.40.59%
002262恩华药业20.1019.01-0.04-0.20%5045310107.270.57%
605300佳禾食品9.89100.51-0.02-0.20%176811751.760.39%
301045天禄科技61.72185.88-0.13-0.21%4300927010.256.00%
600562国睿科技24.4248.11-0.07-0.29%4969012201.940.40%
688186广大特材20.5042.00-0.06-0.29%64567.9813348.382.30%
688800瑞可达130.3294.93-0.39-0.30%54257.471090.762.64%
301030*ST仕净12.45-1.66-0.04-0.32%693428757.4833.43%
603828*ST利达5.90-14.42-0.02-0.34%271911611.240.46%
301266宇邦新材26.36137.15-0.09-0.34%208995584.721.54%
688097博众精工58.3039.89-0.20-0.34%37468.23219750.84%
688448磁谷科技69.14526.03-0.27-0.39%9951.0286927.1391.38%
601860紫金银行2.547.43-0.01-0.39%1784744550.70.50%
603117万林物流4.82392.93-0.02-0.41%447772172.820.75%
600973宝胜股份7.15-580.87-0.03-0.42%15301411097.221.12%
688221前沿生物-U20.942265.49-0.09-0.43%67245.6514231.651.80%
300295*ST三六11.58-45.73-0.05-0.43%176932053.711.06%
603334丰倍生物43.7843.40-0.19-0.43%118985174.3813.74%
600925苏能股份4.53142.40-0.02-0.44%747073382.910.47%
603722阿科力36.97-83.30-0.18-0.48%92773445.580.97%
688046药康生物20.2451.94-0.10-0.49%18586.083824.4580.45%
920735德源药业24.7712.99-0.13-0.52%62781567.2330.55%
600716凤凰股份3.74-8.40-0.02-0.53%666692504.690.71%
002976瑞玛精密35.41-281.55-0.19-0.53%3383912119.485.08%
002223鱼跃医疗27.3621.34-0.15-0.55%6285417162.060.67%
300826测绘股份16.30200.71-0.09-0.55%259934241.821.53%
920200振宏股份52.8036.85-0.30-0.56%2000910630.358.26%
600300维维股份3.3315.48-0.02-0.60%1097263661.570.68%
002608江苏国信8.209.16-0.05-0.61%18250015013.270.48%
688182灿勤科技36.94148.75-0.23-0.62%67482.4625204.911.69%
603966法兰泰克9.4619.35-0.06-0.63%669976337.21.29%
603323苏农银行4.714.60-0.03-0.63%1119965290.490.55%
603312西典新能39.0225.10-0.25-0.64%117104603.812.30%
000035中国天楹6.0449.83-0.04-0.66%22818813886.390.99%
301636泽润新能54.486057.82-0.37-0.67%154378689.7854.09%
002807江阴银行4.405.26-0.03-0.68%1009374467.730.41%
300342天银机电52.451557.07-0.36-0.68%190453100247.74.53%
300873海晨股份23.2425.74-0.16-0.68%255375920.261.52%
600305恒顺醋业7.2552.17-0.05-0.68%483433511.630.44%
300190维尔利4.28-14.06-0.03-0.70%1170545041.361.24%
603097江苏华辰29.6298.13-0.21-0.70%3376710151.992.10%
002839张家港行4.205.15-0.03-0.71%840383550.270.34%
301187欧圣电气19.4891.82-0.14-0.71%150312960.220.59%
600908无锡银行5.415.10-0.04-0.73%472652570.210.24%
300761立华股份20.0731.91-0.15-0.74%462659289.780.73%
300585奥联电子19.28-44.86-0.15-0.77%303985878.931.90%
000777中核科技17.9143.63-0.15-0.83%447918091.21.17%
601128常熟银行7.055.39-0.06-0.84%21905115500.240.66%
300141和顺电气11.72-74.90-0.10-0.85%331713914.161.30%
002547*ST春兴3.48-8.90-0.03-0.85%51134018313.534.63%
002559亚威股份10.3755.95-0.09-0.86%25526427432.845.06%
688353华盛锂电90.0093.61-0.86-0.95%21463.5419551.71.35%
000681视觉中国19.8445.72-0.19-0.95%15999232347.032.37%
688599天合光能16.40-6.41-0.16-0.97%35176959351.261.50%
603185弘元绿能19.29-312.84-0.19-0.98%9400118582.551.38%
603985恒润股份23.9288.82-0.24-0.99%9769023495.022.22%
300563神宇股份29.8872.21-0.30-0.99%303049139.752.39%
601928凤凰传媒8.9213.26-0.09-1.00%274952471.710.11%
688429时创能源12.60-18.45-0.13-1.02%20300.82620.8021.69%
601009南京银行10.655.90-0.11-1.02%23938025592.630.19%
002304洋河股份43.7264.86-0.47-1.06%3221214076.490.21%
688375国博电子100.82133.28-1.09-1.07%27127.0327625.130.46%
300265通光线缆20.27309.78-0.22-1.07%22415345941.634.80%
688808联讯仪器1760.16661.39-19.12-1.07%10338.62183068.55.36%
688516奥特维73.4058.18-0.80-1.08%53546.6739982.481.70%
605389长龄液压88.81124.98-0.97-1.08%1188710591.660.67%
688755汉邦科技37.2048.86-0.41-1.09%3054.521150.0270.50%
002966苏州银行8.166.66-0.09-1.09%13055510733.10.30%
301360荣旗科技64.9491.23-0.73-1.11%105206935.563.13%
920167同享科技17.7031.67-0.20-1.12%119622166.4831.83%
301058中粮科工8.7719.26-0.10-1.13%242502140.6740.47%
688106金宏气体26.31151.35-0.30-1.13%181623.648243.893.40%
300709精研科技47.13459.30-0.55-1.15%5235224747.73.51%
002156通富微电74.5278.19-0.87-1.15%2010795150503013.25%
688029南微医学78.7726.62-0.92-1.15%7721.766108.0080.41%
601952苏垦农发8.5422.87-0.10-1.16%579154982.770.42%
301210金杨精密41.7471.26-0.49-1.16%173937339.1364.00%
301098金埔园林10.08-6.80-0.12-1.18%509935120.943.41%
603078江化微32.75118.28-0.39-1.18%17938159420.384.65%
601688华泰证券18.479.50-0.22-1.18%46664186923.140.64%
688192迪哲医药-U53.50-37.31-0.64-1.18%20477.8311074.670.44%
920946森萱医药9.1426.10-0.11-1.19%137441276.8370.32%
300881盛德鑫泰53.7924.40-0.66-1.21%92855017.161.62%
300682朗新科技13.83287.45-0.17-1.21%7379810306.960.72%
301557常友科技113.4969.07-1.40-1.22%36704189.2422.07%
300655晶瑞电材17.00162.08-0.21-1.22%47474782076.734.45%
601555东吴证券7.8911.62-0.10-1.25%20694916506.710.42%
002127南极电商3.08-32.14-0.04-1.28%2456947686.671.23%
002685华东重机8.4698.56-0.11-1.28%33411728510.913.32%
002734利民股份16.8015.87-0.22-1.29%568589618.831.31%
601990南京证券6.8227.43-0.09-1.30%1208078313.020.33%
688678福立旺24.16112.41-0.32-1.31%12512930382.143.10%
600522中天科技39.9542.69-0.53-1.31%1497042599068.24.39%
601456国联民生8.9823.95-0.12-1.32%18438016686.760.42%
002333罗普斯金5.1369.46-0.07-1.35%347331796.660.52%
600959江苏有线3.6583.95-0.05-1.35%34906512915.490.70%
603955大千生态23.01-22.68-0.32-1.37%132243037.620.97%
002309中利集团3.54298.59-0.05-1.39%920975.133108.313.83%
002866传艺科技20.4995.54-0.29-1.40%470329744.482.60%
002546新联电子7.6911.41-0.11-1.41%723335602.210.90%
603351威尔药业25.8423.02-0.37-1.41%3528912.510.26%
301061匠心家居44.5315.26-0.64-1.42%94974225.490.50%
600901江苏金租6.2611.02-0.09-1.42%1009846362.10.17%
300051琏升科技11.78-34.05-0.17-1.42%11011713154.373.00%
002091江苏国泰8.9011.47-0.13-1.44%921938263.660.58%
300304云意电气13.4926.94-0.20-1.46%14439319825.141.69%
605319无锡振华24.1617.94-0.36-1.47%189924634.2870.55%
300836佰奥智能76.4572.67-1.15-1.48%117419031.331.85%
688377迪威尔29.9060.49-0.45-1.48%9212.762796.2380.39%
300192科德教育17.6852.80-0.27-1.50%517709166.21.59%
002394联发股份10.3513.84-0.16-1.52%388164063.221.20%
002090金智科技10.7459.27-0.17-1.56%621956733.361.57%
600713南京医药4.9510.42-0.08-1.59%692623444.650.54%
601512中新集团8.6314.12-0.14-1.60%290662531.70.19%
002491通鼎互联21.40-167.91-0.35-1.61%859572185817.57.31%
300907康平科技40.6991.55-0.67-1.62%3559614830.643.71%
603928兴业股份15.7734.35-0.26-1.62%266294216.271.02%
300584海辰药业34.5393.36-0.57-1.62%113513949.051.38%
300931通用电梯15.73-58.68-0.26-1.63%220923495.31.13%
603092德力佳68.8630.70-1.14-1.63%95566666.732.76%
688376美埃科技77.2194.19-1.28-1.63%9544.587460.6250.71%
688103国力电子63.8093.03-1.06-1.63%10860.317042.2321.14%
920035精创电气26.9330.32-0.45-1.64%2159591.38131.38%
601218吉鑫科技5.3632.80-0.09-1.65%1501218131.1291.55%
600736苏州高新7.1338.03-0.12-1.66%20534414794.061.78%
300806斯迪克80.63554.30-1.38-1.68%129412105853.73.96%
688262国芯科技40.26-50.47-0.69-1.68%134302.955663.924.00%
600406国电南瑞25.0524.18-0.43-1.69%6665541681620.83%
301155海力风电65.3747.94-1.13-1.70%2861019002.682.30%
688539高华科技36.04127.67-0.63-1.72%14682.535364.7760.79%
601007金陵饭店6.8040.60-0.12-1.73%4062327771.04%
600064南京高科7.347.20-0.13-1.74%907776734.50.52%
688515裕太微-U202.31-139.20-3.62-1.76%25402.8152203.645.10%
603136天目湖9.5027.91-0.17-1.76%200041913.140.74%
300320海达股份8.9422.19-0.16-1.76%487734395.521.00%
300970华绿生物29.3616.47-0.53-1.77%206306120.12.18%
301122采纳股份28.23312.31-0.52-1.81%113973253.3321.51%
600250南京商旅9.19289.10-0.17-1.82%469694332.051.50%
000525红太阳4.82-15.52-0.09-1.83%906434391.960.82%
003043华亚智能60.73108.07-1.14-1.84%2865717199.553.42%
688176亚虹医药-U11.70-15.01-0.22-1.85%37307.364411.6870.86%
605133嵘泰股份38.7858.56-0.73-1.85%4780018688.011.69%
002623亚玛顿19.63-25.80-0.37-1.85%359977209.81.81%
603205健尔康24.9135.29-0.47-1.85%48771222.791.18%
000581威孚高科19.5517.37-0.37-1.86%7464914744.170.94%
603660苏州科达12.64-12.25-0.24-1.86%16209420708.262.84%
301202朗威股份42.0789.21-0.80-1.87%3189413608.828.39%
688566吉贝尔24.7119.40-0.47-1.87%5797.861444.9430.29%
301186超达装备64.4242.75-1.23-1.87%83345429.531.08%
603203快克智能67.57115.04-1.31-1.90%11594678072.734.65%
920003中诚咨询28.3116.98-0.55-1.91%2300655.26051.73%
600268国电南自13.3527.54-0.26-1.91%14092319152.351.39%
688657浩辰软件36.8572.96-0.72-1.92%13335.124883.1692.23%
600970中材国际8.688.58-0.17-1.92%1027488978.4890.39%
002409雅克科技120.8257.12-2.39-1.94%215812267532.36.78%
000551创元科技16.1323.02-0.32-1.95%9585315583.561.98%
002463沪电股份130.7658.49-2.60-1.95%679712.9891686.73.53%
600510黑牡丹8.48103.60-0.17-1.97%578224934.490.56%
605183确成股份15.8315.02-0.32-1.98%89101424.230.22%
001234泰慕士24.1665.92-0.49-1.99%93762289.2131.02%
300651金陵体育25.1356.24-0.51-1.99%8576421160.128.30%
600862中航高科18.2227.47-0.37-1.99%9090616753.930.65%
603201常润股份15.7015.17-0.32-2.00%109191712.40.58%
000727冠捷科技2.94-14.84-0.06-2.00%227821468940.75.03%
600981苏豪汇鸿2.45-1591.99-0.05-2.00%1712184239.970.76%
688685迈信林51.15-370.11-1.05-2.01%20039.7610297.981.36%
688809强一股份486.00127.75-10.00-2.02%9964.6849410.044.09%
300447全信股份16.43188.10-0.34-2.03%313495203.391.56%
601100恒立液压109.9553.25-2.28-2.03%4510149931.960.34%
688076ST诺泰29.8330.48-0.62-2.04%11383.253418.450.36%
603273天元智能15.38118.97-0.32-2.04%174792716.2833.12%
300600国瑞科技11.05-59.48-0.23-2.04%245262736.760.83%
002483润邦股份5.7514.21-0.12-2.04%666563873.430.75%
920396常辅股份24.2741.68-0.51-2.06%119622925.5962.33%
301229纽泰格15.18144.28-0.32-2.06%198693008.5421.54%
603787新日股份10.4252.30-0.22-2.07%242462554.271.05%
920121江天科技33.5519.50-0.71-2.07%1199404.62481.01%
605288凯迪股份101.69206.14-2.16-2.08%1493915084.842.13%
603035常熟汽饰12.2013.54-0.26-2.09%303613731.10.83%
603299苏盐井神10.2320.79-0.22-2.11%424464365.980.54%
300864南大环境22.2223.01-0.48-2.11%156783512.90.99%
603699纽威股份58.7327.05-1.27-2.12%2013112027.670.27%
300261雅本化学5.08-23.95-0.11-2.12%467272406.860.50%
600770综艺股份6.4263.85-0.14-2.13%26563717288.622.04%
300217东方电热5.4958.16-0.12-2.14%42868223995.983.45%
603358华达科技36.11129.67-0.79-2.14%5827321240.321.28%
301215中汽股份5.9435.98-0.13-2.14%576703466.9070.44%
603585苏利股份16.4117.93-0.36-2.15%194963221.641.01%
603626科森科技25.98112.81-0.57-2.15%31988382951.785.76%
001332锡装股份64.3926.14-1.42-2.16%142659395.2992.97%
603111康尼机电6.2515.12-0.14-2.19%360212267.810.42%
600327大东方3.56-11.82-0.08-2.20%840593000.930.95%
301170锡南科技26.2526.53-0.59-2.20%109752908.733.27%
300933中辰股份7.99-368.63-0.18-2.20%936417622.821.71%
301238瑞泰新材22.6351.47-0.51-2.20%10994325302.461.50%
603958哈森股份22.49-127.36-0.51-2.22%6581914515.883.00%
601890亚星锚链9.2425.38-0.21-2.22%15680114733.611.63%
301491汉桑科技45.2227.13-1.03-2.23%37571716.6011.31%
688013天臣医疗29.4129.22-0.67-2.23%8953.1392663.2581.10%
001205盛航股份14.0223.96-0.32-2.23%206202915.381.24%
300402宝色股份16.1977.82-0.37-2.23%207643394.140.85%
603381永臻股份21.41-22.73-0.49-2.24%302706616.3112.13%
605258协和电子37.3454.87-0.86-2.25%3585313673.514.07%
301078孩子王9.4838.03-0.22-2.27%22670421595.71.79%
603916苏博特14.5648.93-0.34-2.28%13008718935.193.09%
603276恒兴新材16.7047.46-0.39-2.28%129542180.6831.71%
002519银河电子6.85-117.29-0.16-2.28%21975015241.241.97%
300211*ST亿通8.55-91.82-0.20-2.29%270582344.70.91%
688693锴威特107.47-82.52-2.53-2.30%23266.4925408.415.98%
300725药石科技36.0342.80-0.85-2.30%2974610834.211.47%
300420五洋自控4.66118.47-0.11-2.31%36171817036.053.24%
002550千红制药6.3325.09-0.15-2.31%619393952.760.66%
688137近岸蛋白44.15-40.46-1.05-2.32%3727.951652.8140.53%
600501航天晨光19.24-40.07-0.46-2.34%398857779.3510.93%
688702盛科通信-U288.11-778.28-6.89-2.34%50954.92148763.42.51%
300664鹏鹞环保4.9734.52-0.12-2.36%667133345.170.89%
688225亚信安全15.72-15.54-0.38-2.36%29627.824722.3080.74%
920089禾昌聚合15.6814.37-0.38-2.37%92411472.81.08%
301386未来电器23.9036.46-0.58-2.37%107472582.532.39%
000700模塑科技15.6028.80-0.38-2.38%671718106079.27.32%
688113联测科技42.2528.03-1.03-2.38%9514.914080.2351.48%
600486扬农化工58.9918.95-1.44-2.38%2622315580.20.65%
688631莱斯信息51.61146.89-1.27-2.40%10111.925297.2891.56%
603065宿迁联盛7.71-211.64-0.19-2.41%227431764.540.54%
300885海昌新材28.80115.85-0.71-2.41%11117631747.276.66%
600398海澜之家5.6712.49-0.14-2.41%18937610802.750.39%
603059倍加洁27.8222.91-0.69-2.42%63641788.420.63%
301063海锅股份20.5357.57-0.51-2.42%126162622.4531.31%
603878武进不锈6.83120.74-0.17-2.43%640234421.911.14%
600794保税科技3.21-38.77-0.08-2.43%715522310.790.60%
002075沙钢股份4.0135.17-0.10-2.43%1615376562.280.74%
688580伟思医疗54.5231.37-1.36-2.43%9912.2295481.6761.03%
000890法尔胜10.41-57.38-0.26-2.44%17542418447.654.18%
603810丰山集团13.5762.29-0.34-2.44%147962028.060.89%
920547无锡晶海19.9524.33-0.50-2.44%2401481.51120.64%
300160秀强股份4.7625.13-0.12-2.46%400341927.060.52%
300172中电环保4.7640.62-0.12-2.46%856744115.521.64%
603693江苏新能17.4334.28-0.44-2.46%19068633298.832.14%
300753爱朋医疗23.21-271.83-0.59-2.48%226565320.132.56%
603158腾龙股份15.31125.83-0.39-2.48%18540928757.043.78%
301278快可电子36.50207.45-0.93-2.48%177306593.8513.45%
605089味知香21.5441.30-0.55-2.49%68861495.1710.50%
002635安洁科技17.91102.83-0.46-2.50%21967740223.665.55%
002293罗莱生活9.7114.60-0.25-2.51%376263674.820.45%
000919金陵药业6.2165.53-0.16-2.51%632303960.721.02%
601500通用股份4.2630.06-0.11-2.52%1044144500.020.66%
300842帝科股份96.77-47.40-2.50-2.52%4638846249.473.59%
603915国茂股份17.3846.99-0.45-2.52%6444911328.90.98%
688017绿的谐波329.89442.25-8.58-2.53%112241.6374667.26.12%
603259药明康德101.4715.04-2.64-2.54%217396223140.30.88%
000421南京公用5.7637.79-0.15-2.54%375202187.620.65%
603707健友股份8.0622.23-0.21-2.54%596684853.780.37%
603066音飞储存11.1026.06-0.29-2.55%378864251.861.29%
300641正丹股份15.6520.94-0.41-2.55%442897021.840.84%
300393中来股份9.91-7.25-0.26-2.56%25895526066.382.71%
002478常宝股份7.5915.61-0.20-2.57%14431511056.322.00%
002274华昌化工5.68-29.32-0.15-2.57%808974637.780.86%
301260格力博16.46-20.02-0.44-2.60%418626931.4082.04%
688286敏芯股份70.82174.28-1.90-2.61%13022.879436.6882.32%
300555ST路通13.36-27.99-0.36-2.62%141201906.810.71%
000570苏常柴Ａ5.5548.06-0.15-2.63%908335132.491.63%
002455百川股份8.88-48.80-0.24-2.63%18175316336.182.75%
600682南京新百5.54-7.93-0.15-2.64%1140876374.90.98%
688258卓易信息137.2099.08-3.72-2.64%2655136767.673.05%
002395双象股份14.3723.47-0.39-2.64%555628020.6892.07%
603007顺景科技6.22-24.60-0.17-2.66%27665417375.83.98%
688178万德斯32.45-27.86-0.89-2.67%6434.92125.9950.76%
600513联环药业17.49-43.43-0.48-2.67%550089725.291.93%
603016新宏泰45.89123.77-1.27-2.69%166967751.721.13%
301093华兰股份125.23484.91-3.47-2.70%1865523764.681.19%
600805悦达投资4.69111.50-0.13-2.70%596832822.880.70%
002564天沃科技5.35144.31-0.15-2.73%720153879.060.84%
300777中简科技37.0673.94-1.04-2.73%7710229138.631.83%
688030山石网科17.46-20.49-0.49-2.73%14733.472604.5540.82%
000301东方盛虹12.1065.30-0.34-2.73%10461212742.390.16%
300240飞力达6.051031.12-0.17-2.73%567263470.521.56%
300631久吾高科25.6244.59-0.72-2.73%190634942.551.57%
601799星宇股份140.8524.28-3.97-2.74%2372333675.590.83%
002387维信诺8.51-4.78-0.24-2.74%19246716746.291.38%
000626远大控股7.44-42.76-0.21-2.75%557094190.741.11%
301168通灵股份41.05672.77-1.16-2.75%188407801.621.98%
920509同惠电子30.7369.82-0.87-2.75%208176637.6892.48%
688633星球石墨31.6320.17-0.90-2.77%28651.979207.0181.99%
002426胜利精密3.50-15.61-0.10-2.78%70246624991.982.06%
300135宝利国际3.50-34.72-0.10-2.78%1201264243.441.30%
603313梦百合5.60-29.96-0.16-2.78%462652606.080.81%
600854春兰股份4.8820.10-0.14-2.79%761993748.81.47%
600389江山股份24.3918.76-0.70-2.79%4067510116.780.94%
600128苏豪弘业9.0539.26-0.26-2.79%290382655.231.18%
603042华脉科技19.49-56.10-0.56-2.79%455828999.872.84%
301591肯特股份43.8378.31-1.26-2.79%16586476304.4337.11%
600775南京熊猫11.13311.25-0.32-2.79%9402510632.491.40%
920026卓兆点胶31.3050.17-0.90-2.80%93312953.3971.51%
002778中晟高科19.78169.38-0.57-2.80%364647175.1692.95%
603155新亚强19.0270.66-0.55-2.81%471719066.481.49%
000738航发控制20.0583.92-0.58-2.81%11086922496.990.84%
301160翔楼新材58.0232.35-1.68-2.81%148468664.3811.94%
688601力芯微62.05322.59-1.80-2.82%28818.7818239.172.16%
002080中材科技72.1461.67-2.10-2.83%235014172653.41.40%
603912佳力图9.61-84.11-0.28-2.83%948529221.2711.75%
603829洛凯股份24.9284.38-0.73-2.85%283887134.231.52%
300385ST雪浪13.63-20.43-0.40-2.85%580977979.291.93%
300926博俊科技20.4010.75-0.60-2.86%294536063.9980.99%
603291联合水务10.4942.81-0.31-2.87%236572498.970.56%
300128锦富技术7.71-30.11-0.23-2.90%41863232777.443.23%
301505苏州规划20.44109.91-0.61-2.90%239214899.183.06%
301220亚香股份38.0587.13-1.14-2.91%88723412.431.14%
920422润普食品10.0037.42-0.30-2.91%6156614.95480.93%
301116益客食品9.31-23.59-0.28-2.92%178911685.3410.40%
301258富士莱26.8865.55-0.81-2.93%73731994.8360.81%
002172澳洋健康3.3190.43-0.10-2.93%767742570.911.00%
603937丽岛新材14.531303.03-0.44-2.94%337394939.791.62%
603518锦泓集团8.5811.94-0.26-2.94%277702411.20.81%
300660江苏雷利47.1177.71-1.43-2.95%8870542009.471.99%
002367康力电梯5.6015.00-0.17-2.95%488292759.910.61%
603036如通股份13.5027.90-0.41-2.95%323344423.141.57%
605286同力天启36.1744.95-1.10-2.95%163495947.130.97%
688450光格科技45.30-51.94-1.38-2.96%10921.824953.6742.23%
300798锦鸡股份8.16-91.56-0.25-2.97%813756728.6892.01%
603188亚邦股份4.56-58.07-0.14-2.98%706233264.121.24%
603387基蛋生物8.7919.16-0.27-2.98%593365265.441.17%
600282南钢股份4.8810.42-0.15-2.98%21151610473.180.34%
688105诺唯赞19.78-548.56-0.61-2.99%23152.84689.9840.58%
300575中旗股份6.15-18.81-0.19-3.00%593433696.851.73%
603028赛福天8.41-47.52-0.26-3.00%422553577.641.49%
603519立霸股份12.6121.57-0.39-3.00%247313154.390.93%
603486科沃斯64.8722.24-2.01-3.01%4978232710.370.87%
920371欧福蛋业7.7418.40-0.24-3.01%12092938.05880.62%
603879永悦科技5.13-34.40-0.16-3.02%598223102.181.66%
603776永安行20.48-27.64-0.64-3.03%285155896.181.02%
002787华源控股24.5070.22-0.77-3.05%12879832068.895.13%
920284灵鸽科技29.26-284.02-0.92-3.05%161314830.7762.41%
300670大烨智能6.36-10.08-0.20-3.05%735034737.623.27%
605099共创草坪42.2823.89-1.33-3.05%3642115277.360.91%
301518长华化学32.0951.22-1.01-3.05%77982522.141.46%
688147微导纳米82.19242.52-2.59-3.05%71534.2860673.591.55%
920168通宝光电19.0020.31-0.60-3.06%63461219.4372.25%
603013亚普股份19.5717.73-0.62-3.07%201304004.210.40%
605123派克新材110.2751.11-3.50-3.08%3834343195.983.16%
603005晶方科技43.7177.11-1.39-3.08%1059716466400.516.25%
688295中复神鹰50.15262.62-1.60-3.09%56917.2528917.380.63%
301090华润材料7.20-231.63-0.23-3.10%508163719.510.35%
002722物产金轮13.7518.94-0.44-3.10%256913562.311.16%
300284苏交科5.90346.23-0.19-3.12%768804592.340.65%
300429强力新材15.21-54.58-0.49-3.12%22984935734.885.71%
920183海菲曼37.4724.48-1.21-3.13%30661171.5682.73%
688232新点软件20.67126.68-0.67-3.14%16230.063412.4540.50%
600527江南高纤2.45193.79-0.08-3.16%3982119883.62.30%
300580贝斯特26.5947.43-0.87-3.17%6710918019.81.42%
688488艾迪药业14.66-224.25-0.48-3.17%32775.864878.170.78%
300856科思股份12.7960.36-0.42-3.18%293353808.390.64%
601010ST文峰1.52-26.38-0.05-3.18%2490983853.961.35%
301290东星医疗29.42-91.84-0.97-3.19%130383876.041.91%
603528多伦科技7.50-100.27-0.25-3.23%703905375.071.00%
688670金迪克17.39-11.69-0.58-3.23%11473.732019.0490.93%
688001华兴源创78.07324.76-2.61-3.24%92377.1273829.361.96%
603161科华控股13.1129.10-0.44-3.25%251623329.391.32%
300554三超新材28.51-20.79-0.96-3.26%4386612682.195.55%
688533上声电子25.8023.70-0.87-3.26%8655.6082258.8910.52%
603017中衡设计12.4370.59-0.42-3.27%613557724.162.22%
300466赛摩智能8.57-171.94-0.29-3.27%509344413.551.11%
301611珂玛科技100.16176.17-3.39-3.27%7489576228.325.11%
301559中集环科14.7578.25-0.50-3.28%166572487.5021.85%
603221爱丽家居12.96-159.89-0.44-3.28%375224986.141.55%
003015日久光电12.9441.87-0.44-3.29%390995150.0131.58%
002553南方精工19.4026.95-0.66-3.29%5409910615.662.11%
601008连云港4.4030.56-0.15-3.30%814193620.010.66%
301418协昌科技41.03366.24-1.41-3.32%116144813.5433.95%
300339润和软件43.91244.50-1.51-3.32%228073101558.12.93%
301195北路智控30.5129.62-1.05-3.33%224787033.0992.56%
300346南大光电57.50114.07-1.98-3.33%331918194876.95.01%
605588冠石科技62.72-55.47-2.16-3.33%3358921824.784.59%
301665泰禾股份23.8120.56-0.82-3.33%162893932.0581.56%
920262太湖雪13.9223.91-0.48-3.33%4522631.10991.45%
603380易德龙38.8629.56-1.34-3.33%244179621.021.52%
603982泉峰汽车6.95-7.42-0.24-3.34%532723735.91.57%
603370华新精科44.9652.60-1.56-3.35%98284454.272.81%
300196长海股份23.9230.05-0.83-3.35%22763955205.939.22%
300522世名科技12.95244.13-0.45-3.36%513236771.591.95%
300507苏奥传感8.3464.02-0.29-3.36%989658343.771.28%
603137恒尚节能12.86-50.73-0.45-3.38%111081446.6670.61%
600746江苏索普6.55116.97-0.23-3.39%714534736.240.61%
920050爱舍伦29.0420.66-1.02-3.39%35031034.7231.94%
300707威唐工业13.0485.73-0.46-3.41%332094385.382.28%
001324长青科技18.9862.40-0.67-3.41%215284159.9041.56%
603406天富龙29.7027.57-1.05-3.41%74102227.932.02%
300912凯龙高科27.38-34.43-0.97-3.42%3776510438.214.39%
600099林海股份9.8685.66-0.35-3.43%290202894.591.32%
002081金螳螂5.3535.02-0.19-3.43%155454484815.125.88%
603880南卫股份8.09-23.65-0.29-3.46%557974588.541.93%
002576通达动力19.5137.76-0.70-3.46%9665019033.565.97%
002391长青股份5.5766.30-0.20-3.47%524712967.791.16%
920007酉立智能43.9826.97-1.58-3.47%1591714.69241.49%
688502茂莱光学481.681368.72-17.38-3.48%10988.7254004.132.08%
603355莱克电气27.2926.58-0.99-3.50%115893208.670.20%
301106骏成科技33.8846.60-1.23-3.50%147585040.2231.45%
301339通行宝11.8330.36-0.43-3.51%301573633.710.53%
002540亚太科技5.4818.46-0.20-3.52%815104523.850.93%
002877智能自控8.22122.41-0.30-3.52%544424541.872.26%
603125常青科技24.9349.46-0.91-3.52%4886712472.81.21%
300258精锻科技14.2491.25-0.52-3.52%26308137932.414.62%
300618寒锐钴业40.6845.58-1.49-3.53%5077621011.711.86%
600710苏美达11.4610.91-0.42-3.54%700838136.780.54%
920180爱得科技13.3222.34-0.49-3.55%85271152.7212.39%
300610晨化股份11.1136.50-0.41-3.56%268873025.961.62%
301163宏德股份27.0953.59-1.00-3.56%119403263.5722.19%
603018华设集团7.0316.90-0.26-3.57%583784169.380.85%
301287康力源37.8342.48-1.40-3.57%68792640.614.04%
603375盛景微51.87620.18-1.92-3.57%3411617833.655.35%
603179新泉股份57.9551.39-2.15-3.58%250665147082.93.51%
300697电工合金16.6938.98-0.62-3.58%554079377.771.67%
301180万祥科技15.61-968.81-0.58-3.58%259944147.0151.58%
300509新美星9.9323.06-0.37-3.59%468384698.741.90%
920914远航精密21.1738.13-0.79-3.60%106632307.2491.07%
001373翔腾新材38.57-63.22-1.44-3.60%97263813.9742.94%
301040中环海陆31.52-37.77-1.18-3.61%3843112606.954.07%
600287苏豪时尚5.0796.96-0.19-3.61%362941866.340.83%
920068天工股份17.57109.64-0.66-3.62%126132253.1880.73%
002652扬子新材5.85-111.39-0.22-3.62%20071311796.913.92%
301012扬电科技35.25155.17-1.33-3.64%8303529747.084.22%
300031宝通科技24.6439.23-0.93-3.64%16376240866.434.65%
300549优德精密16.14401.36-0.61-3.64%209213440.232.07%
002165红宝丽7.11-182.31-0.27-3.66%27358519763.413.76%
301656联合动力18.6952.63-0.71-3.66%7837114843.83.85%
603286日盈电子65.36-151.96-2.49-3.67%3110420418.842.69%
603332苏州龙杰12.0731.52-0.46-3.67%307033766.781.42%
002692远程股份4.72-59.82-0.18-3.67%1376986574.241.92%
300500启迪设计10.99-22.12-0.42-3.68%219562428.351.31%
300751迈为股份279.50115.05-10.70-3.69%69236197004.43.59%
000816智慧农业2.61-50.67-0.10-3.69%1676404441.321.16%
603680今创集团12.7416.07-0.49-3.70%305543943.990.39%
002104恒宝股份12.47633.73-0.48-3.71%13599217179.032.27%
603988中电电机21.50163.40-0.83-3.72%321187013.251.37%
605333沪光股份21.2323.55-0.82-3.72%245085274.020.53%
301181标榜股份31.1241.29-1.21-3.74%119013753.0281.02%
300354东华测试35.1235.91-1.37-3.75%170176089.192.04%
603326我乐家居7.4316.56-0.29-3.76%264251978.390.83%
002290禾盛新材96.05153.23-3.75-3.76%7491873944.873.03%
300927江天化学24.53112.14-0.96-3.77%241145977.731.71%
603366日出东方7.6634.27-0.30-3.77%992827638.81.22%
002040南京港9.1322.74-0.36-3.79%647735982.541.33%
688096京源环保12.39-38.77-0.49-3.80%72089.679020.4413.05%
301393昊帆生物57.3254.64-2.27-3.81%2004411576.634.76%
301560众捷汽车34.83110.26-1.39-3.84%190076758.3753.11%
603489八方股份35.0765.44-1.40-3.84%2886110217.841.23%
688503聚和材料104.7040.90-4.18-3.84%67254.6972008.273.35%
688510XD航亚科27.3877.83-1.10-3.86%43802.6412195.071.69%
301272英华特41.8065.98-1.68-3.86%59742546.731.91%
603400华之杰73.7566.33-2.97-3.87%83336248.154.17%
920418苏轴股份22.0424.56-0.89-3.88%191434324.1071.22%
002530金财互联7.9191.54-0.32-3.89%967577793.941.39%
600533栖霞建设2.22-1.22-0.09-3.90%1170472643.651.11%
002645华宏科技31.3250.45-1.27-3.90%22873672642.24.09%
002998优彩资源8.3743.31-0.34-3.90%502994283.251.86%
688535华海诚科131.43412.79-5.37-3.93%67052.6789694.178.31%
300305裕兴股份6.60-10.01-0.27-3.93%16036010974.784.99%
920278鹿得医疗6.6083.45-0.27-3.93%6762452.01320.91%
002708光洋股份15.1379.04-0.62-3.94%13469220747.792.61%
002531天顺风能11.69-91.42-0.48-3.94%31496437610.841.76%
688656浩欧博114.50334.35-4.71-3.95%2868.393339.8850.45%
603183建研院4.11178.74-0.17-3.97%1125144686.732.26%
920299灿能电力21.0080.55-0.87-3.98%148313191.8663.27%
002182宝武镁业15.39-366.53-0.64-3.99%17407627149.672.01%
688055龙腾光电5.73-86.55-0.24-4.02%508955.829918.031.53%
688211中科微至35.98-74.05-1.51-4.03%12340.314498.2220.94%
605058澳弘电子39.4337.84-1.67-4.06%4220316901.022.95%
920158长江能科9.6633.92-0.41-4.07%173741701.1423.25%
301088戎美股份15.5149.48-0.66-4.08%162172552.710.86%
002513蓝丰生化5.85-11.99-0.25-4.10%531943152.661.84%
688273麦澜德42.6249.73-1.83-4.12%16785.267316.7621.68%
002201九鼎新材11.3982.67-0.49-4.12%22845726627.633.79%
301072中捷精工22.66-43.77-0.98-4.15%97202248.0341.43%
920662方盛股份20.50109.97-0.89-4.16%88371837.9573.27%
688259创耀科技40.7058.60-1.79-4.21%34353.0614247.043.08%
603382海阳科技22.0340.35-0.97-4.22%105052344.9462.90%
688426康为世纪18.75-21.09-0.83-4.24%11970.712300.9411.07%
603339四方科技12.6426.46-0.56-4.24%353064509.381.14%
688358祥生医疗34.4431.94-1.53-4.25%19148.266698.0521.71%
002802洪汇新材13.0255.40-0.58-4.26%340554491.842.28%
603307扬州金泉39.5024.06-1.76-4.27%51912092.870.77%
601388怡球资源3.5837.82-0.16-4.28%49986018101.632.27%
301010晶雪节能20.33293.47-0.91-4.28%234594834.522.17%
688698伟创电气77.0264.79-3.45-4.29%57341.42448012.68%
002883*ST中设9.35-74.05-0.42-4.30%3057629031.99%
300292吴通控股5.3457.98-0.24-4.30%51416328113.094.60%
603900莱绅通灵6.6726.94-0.30-4.30%516853493.491.51%
603819神力股份13.34111.08-0.60-4.30%357084841.51.64%
920005鼎佳精密30.4048.11-1.37-4.31%33921051.8281.58%
603206嘉环科技18.83120.90-0.85-4.32%9562318278.093.13%
301016雷尔伟16.5851.93-0.75-4.33%271774580.131.30%
301329信音电子25.5356.90-1.16-4.35%4070310534.819.47%
002631德尔未来7.26-27.37-0.33-4.35%1313099705.541.73%
301378通达海30.54-21.59-1.39-4.35%179925603.743.91%
002747埃斯顿28.72213.52-1.31-4.36%638959186464.48.17%
920006晟楠科技16.36621.39-0.75-4.38%86241439.0181.80%
603041美思德12.6339.33-0.58-4.39%220032831.391.20%
300680隆盛科技40.8038.75-1.88-4.40%8472835183.34.82%
603416信捷电气59.2635.47-2.75-4.43%3009318155.722.16%
920533骏创科技21.9783.30-1.02-4.44%183024105.522.50%
301601惠通科技19.1541.26-0.89-4.44%122892382.0731.45%
000425徐工机械9.1816.31-0.43-4.47%100525892997.431.12%
300809华辰装备40.2053.26-1.90-4.51%10196041617.36.77%
600400红豆股份2.96-17.04-0.14-4.52%41859912598.441.83%
603090宏盛股份66.1486.85-3.13-4.52%3378722444.633.38%
002796世嘉科技50.60-208.51-2.41-4.55%9754451371.034.28%
603052可川科技93.30-2656.88-4.45-4.55%5214348557.022.78%
300964本川智能86.76198.58-4.14-4.55%3234528598.025.77%
603800洪田股份62.50547.30-3.00-4.58%6086139179.422.93%
001236弘业期货8.31547.41-0.40-4.59%680305761.4810.90%
300694蠡湖股份10.5717.57-0.51-4.60%407094368.851.88%
688329艾隆科技24.39195.81-1.18-4.61%24495.246076.8923.17%
688689银河微电41.9558.70-2.03-4.62%37608.8216406.142.92%
688386泛亚微透87.2784.68-4.23-4.62%20101.2217809.72.21%
920204沪江材料14.0254.06-0.68-4.63%6626947.04241.33%
920663明阳科技16.4725.14-0.80-4.63%238493970.6023.72%
603359*ST东珠2.67-1.09-0.13-4.64%1268043438.992.84%
301076新瀚新材32.22110.71-1.57-4.65%7255223920.184.78%
301687新广益61.2671.96-2.99-4.65%2735317118.289.26%
920802保丽洁11.9238.33-0.59-4.72%5824707.09431.61%
000910大亚圣象6.45-254.08-0.32-4.73%840625484.661.54%
002496*ST辉丰2.62-17.21-0.13-4.73%3394829036.682.87%
920950XD迅安科13.6225.00-0.68-4.76%2250313.80540.63%
603344星德胜30.6135.96-1.53-4.76%3723711576.846.89%
601133柏诚股份29.5581.24-1.48-4.77%18089853974.763.45%
003032*ST传智7.16-34.46-0.36-4.79%614404473.552.16%
920363莱赛激光14.28267.11-0.72-4.80%6728985.56591.24%
920694中裕科技14.8521.26-0.75-4.81%73701117.9411.18%
002947恒铭达96.9143.17-4.90-4.81%9010189174.684.54%
688300联瑞新材149.90120.16-7.60-4.83%80001.43121780.83.31%
300169天晟新材5.6859.46-0.29-4.86%706804073.982.34%
920436大地电气12.121044.89-0.62-4.87%6887847.64220.77%
603688石英股份69.89275.62-3.58-4.87%183905131188.43.40%
300952恒辉安防26.8779.85-1.38-4.88%6848618750.454.61%
603507振江股份39.0035.71-2.01-4.90%8599834068.944.73%
300717华信新材18.9537.78-0.98-4.92%117952272.291.16%
688605先锋精科72.1985.10-3.76-4.95%5875143627.785.42%
688496*ST清越1.14-4.45-0.06-5.00%105734.31207.4184.44%
920593鼎智科技30.01234.63-1.59-5.03%3926311871.672.43%
002514*ST宝馨4.47-15.83-0.24-5.10%28440112757.825.13%
603655朗博科技36.8390.43-2.00-5.15%150125609.581.42%
301125腾亚精工22.11-186.51-1.21-5.19%173633917.331.38%
920149旭杰科技8.34-13.90-0.46-5.23%7183610.98141.14%
300260新莱应材58.14134.01-3.22-5.25%195513115039.76.80%
601155新城控股12.4340.79-0.69-5.26%13482917034.880.60%
920221易实精密16.3432.55-0.92-5.33%234193928.3963.79%
920834三维装备10.1126.09-0.57-5.34%100671038.7281.60%
000936华西股份6.56327.18-0.37-5.34%18539612403.292.09%
920392佳合科技15.7766.71-0.89-5.34%4841777.37151.34%
600370*ST三房1.24-6.79-0.07-5.34%4193825229.441.04%
920720吉冈精密10.0846.44-0.57-5.35%172021770.8692.32%
600475华光环能15.9040.57-0.90-5.36%14917224057.491.58%
301036双乐股份25.15112.68-1.43-5.38%153713934.0582.18%
301006迈拓股份15.6524.89-0.89-5.38%204393278.182.37%
300537广信材料28.71522.66-1.64-5.40%12766437406.448.41%
002009天奇股份23.27253.04-1.33-5.41%23483155489.826.63%
920665科强股份11.7948.03-0.68-5.45%315893781.474.93%
920641格利尔14.94207.16-0.87-5.50%937014272.06%
920931无锡鼎邦10.28194.10-0.60-5.51%8739908.06043.04%
920014特瑞斯9.75126.60-0.57-5.52%152991526.9462.28%
301587中瑞股份27.6969.43-1.63-5.56%4564312958.466.21%
688060云涌科技40.42-153.10-2.38-5.56%5894.932441.8790.98%
688355明志科技20.8536.98-1.24-5.61%19428.124117.1711.57%
301421波长光电112.71367.89-6.82-5.71%6214770615.5313.38%
600481双良节能6.44-9.86-0.39-5.71%138409291799.536.71%
002160常铝股份4.6170.44-0.28-5.73%33449415685.53.25%
688558国盛智科36.4629.41-2.22-5.74%23216.318656.3831.76%
301026浩通科技33.8625.09-2.09-5.81%4989717288.024.37%
688218江苏北人42.05-84.38-2.61-5.84%28924.8612553.852.48%
601975招商南油4.9715.95-0.31-5.87%2247439113981.54.80%
688720艾森股份103.70172.15-6.56-5.95%62337.1966679.7811.06%
300421力星股份24.81123.35-1.57-5.95%13222933383.735.67%
920057百甲科技5.1776.61-0.33-6.00%14574770.32411.27%
920790联迪信息18.80-644.83-1.23-6.14%92511779.9531.70%
920245威博液压20.7865.27-1.37-6.19%3951835.83121.04%
301179泽宇智能23.3457.98-1.56-6.27%8701820575.183.66%
688757胜科纳米41.38288.87-2.81-6.36%145135.661143.498.01%
688661和林微纳109.47-1735.14-7.45-6.37%40468.1546411.92.66%
688588凌志软件10.78112.38-0.74-6.42%52687.895816.5781.32%
688607康众医疗60.24-270.99-4.20-6.52%22926.5714291.512.89%
300644南京聚隆26.5422.99-1.86-6.55%4902213343.745.53%
300598诚迈科技33.76-76.76-2.37-6.56%6884823774.73.17%
920642通易航天10.65-41.96-0.75-6.58%164371810.081.64%
603890春秋电子22.6533.15-1.62-6.67%437199102479.49.78%
605218伟时电子17.84-253.65-1.29-6.74%6874812558.863.23%
000518四环生物3.80-120.41-0.29-7.09%143540254002.1513.94%
920100三协电机43.6075.55-3.49-7.41%3788616609.3613.83%
688371菲沃泰37.414672.90-3.00-7.42%148087.758830.834.41%
920002万达轴承64.0568.63-5.52-7.93%1609810619.413.61%
600078澄星股份13.19124.03-1.21-8.40%325855443134.92%
301599理奇智能60.47103.42-6.23-9.34%11873373631.5821.71%
688697纽威数控21.8332.25-2.34-9.68%210491.947375.54.60%
300819聚杰微纤71.13204.61-8.80-11.01%9192967530.396.82%
301023奕帆传动44.5051.21-6.06-11.99%5897227190.5613.67%

转至徐工机械（000425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。