|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐工机械(000425)专用设备制造业上涨家数:163下跌家数:234平均涨幅:-0.16%平均换手:2.85%总成交额:1246.49亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 296994 | 117247.8 | 32.04% | | 688147 | 微导纳米 | 94.98 | 135.00 | +12.08 | +14.57% | 135151.7 | 122844.7 | 2.93% | | 300486 | 东杰智能 | 24.54 | -68.11 | +2.45 | +11.09% | 450884 | 109654.8 | 9.45% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1428946 | 64396.6 | 11.37% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 289867 | 78090.98 | 11.06% | | 688646 | ST逸飞 | 44.81 | -108.79 | +2.89 | +6.89% | 21535.04 | 9595.561 | 3.65% | | 301363 | 美好医疗 | 34.88 | 63.17 | +2.15 | +6.57% | 251889 | 86011.95 | 6.75% | | 688001 | 华兴源创 | 35.06 | -52.94 | +1.91 | +5.76% | 94905.85 | 33133.93 | 2.14% | | 688419 | 耐科装备 | 50.03 | 79.04 | +2.65 | +5.59% | 42391.84 | 21097.63 | 7.12% | | 688085 | 三友医疗 | 22.25 | 114.36 | +1.11 | +5.25% | 113494.1 | 25185.68 | 3.62% | | 301013 | 利和兴 | 25.44 | -80.22 | +1.23 | +5.08% | 169942 | 43153.48 | 8.98% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 392366 | 61477 | 6.49% | | 301018 | 申菱环境 | 93.30 | 202.17 | +4.36 | +4.90% | 261095 | 242631.6 | 13.20% | | 300097 | ST智云 | 8.59 | -9.77 | +0.40 | +4.88% | 95575 | 8145.24 | 3.54% | | 688652 | 京仪装备 | 124.50 | 137.94 | +5.50 | +4.62% | 86906.01 | 108687.3 | 7.20% | | 002931 | 锋龙股份 | 89.85 | 787.65 | +3.90 | +4.54% | 230949 | 202820.6 | 11.48% | | 002196 | 方正电机 | 18.13 | -615.89 | +0.78 | +4.50% | 1017658 | 183691.3 | 20.84% | | 688329 | 艾隆科技 | 27.37 | 403.73 | +1.17 | +4.47% | 25296.94 | 6873.18 | 3.28% | | 688309 | 恒誉环保 | 35.38 | 87.89 | +1.46 | +4.30% | 21366.45 | 7458.77 | 2.69% | | 688627 | 精智达 | 287.80 | 385.15 | +11.80 | +4.28% | 45670.63 | 131623.5 | 6.31% | | 300707 | 威唐工业 | 19.35 | 144.85 | +0.74 | +3.98% | 282537 | 55282.25 | 19.72% | | 300461 | 田中精机 | 54.70 | -74.84 | +2.00 | +3.80% | 109260 | 59484.21 | 7.60% | | 301360 | 荣旗科技 | 82.74 | 139.25 | +2.84 | +3.55% | 19916 | 16394.49 | 7.82% | | 300648 | 星云股份 | 61.15 | -152.02 | +2.08 | +3.52% | 75842 | 46479.31 | 5.72% | | 300753 | 爱朋医疗 | 34.42 | -966.11 | +1.16 | +3.49% | 97356 | 33288.91 | 11.08% | | 002837 | 英维克 | 113.14 | 221.43 | +3.69 | +3.37% | 806492.9 | 915203.3 | 9.49% | | 688630 | 芯碁微装 | 173.80 | 112.00 | +5.06 | +3.00% | 65723.95 | 115481.4 | 4.99% | | 300029 | *ST天龙 | 5.53 | -30.09 | +0.16 | +2.98% | 51341 | 2843.48 | 2.56% | | 603311 | 金海高科 | 16.89 | 43.91 | +0.48 | +2.93% | 82958 | 14076.52 | 3.52% | | 603800 | 洪田股份 | 39.80 | 87.79 | +1.09 | +2.82% | 60493 | 24295.37 | 2.91% | | 603917 | 合力科技 | 15.13 | 304.63 | +0.40 | +2.72% | 114507 | 17357.81 | 5.62% | | 002008 | 大族激光 | 54.50 | 49.61 | +1.39 | +2.62% | 549330 | 295325.2 | 5.74% | | 920152 | 昆工科技 | 23.52 | -31.99 | +0.59 | +2.57% | 14862 | 3490.364 | 1.81% | | 688072 | 拓荆科技 | 325.00 | 94.27 | +8.11 | +2.56% | 48870.62 | 160513.9 | 1.73% | | 688556 | 高测股份 | 14.62 | -36.68 | +0.36 | +2.52% | 806520.3 | 120413.5 | 9.71% | | 300549 | 优德精密 | 20.00 | 274.62 | +0.49 | +2.51% | 45479 | 9095.7 | 4.50% | | 688037 | 芯源微 | 212.70 | 503.81 | +5.12 | +2.47% | 48048.08 | 103578.2 | 2.38% | | 688306 | 均普智能 | 10.81 | 5054.44 | +0.26 | +2.46% | 151507.8 | 16355.37 | 1.23% | | 002371 | 北方华创 | 486.12 | 56.07 | +11.07 | +2.33% | 110623 | 541224.4 | 1.53% | | 688328 | 深科达 | 33.18 | -74.23 | +0.75 | +2.31% | 22550.72 | 7494.049 | 2.39% | | 688626 | 翔宇医疗 | 68.28 | 148.61 | +1.52 | +2.28% | 35626.34 | 24379.58 | 2.23% | | 300545 | 联得装备 | 31.25 | 40.09 | +0.69 | +2.26% | 51922 | 16117.75 | 4.34% | | 688361 | 中科飞测 | 196.50 | 2681.30 | +4.30 | +2.24% | 51596.39 | 101639 | 2.08% | | 300368 | 汇金股份 | 12.73 | -23.04 | +0.27 | +2.17% | 262900 | 34080.98 | 4.97% | | 603638 | 艾迪精密 | 25.46 | 55.75 | +0.54 | +2.17% | 161521 | 40952.28 | 1.94% | | 688392 | 骄成超声 | 130.31 | 94.58 | +2.69 | +2.11% | 24208.73 | 32039.16 | 2.09% | | 920026 | 卓兆点胶 | 37.81 | 88.06 | +0.77 | +2.08% | 9239 | 3481.699 | 2.48% | | 920522 | 纳科诺尔 | 69.05 | 159.05 | +1.35 | +1.99% | 26619 | 18425.52 | 2.05% | | 603088 | 宁波精达 | 13.01 | 53.67 | +0.25 | +1.96% | 646106 | 83352.3 | 14.76% | | 603081 | 大丰实业 | 14.04 | 56.99 | +0.26 | +1.89% | 69589 | 9778.48 | 1.65% | | 688755 | 汉邦科技 | 41.15 | 50.57 | +0.75 | +1.86% | 8863.148 | 3660.158 | 5.04% | | 688607 | 康众医疗 | 52.03 | 846.88 | +0.92 | +1.80% | 19090.9 | 9980.725 | 2.17% | | 600184 | 光电股份 | 18.25 | -58.26 | +0.30 | +1.67% | 120066 | 21942.23 | 2.06% | | 920706 | 铁拓机械 | 26.80 | 50.91 | +0.44 | +1.67% | 22832 | 6108.205 | 5.39% | | 300551 | 古鳌科技 | 18.33 | -19.13 | +0.30 | +1.66% | 135611 | 24775.83 | 4.00% | | 300099 | 尤洛卡 | 8.45 | 65.08 | +0.13 | +1.56% | 326351 | 27561.05 | 5.61% | | 688155 | 先惠技术 | 92.28 | 48.56 | +1.38 | +1.52% | 20962.84 | 19499.65 | 1.66% | | 300030 | 阳普医疗 | 8.32 | -50.10 | +0.12 | +1.46% | 94387 | 7901.67 | 3.47% | | 688383 | 新益昌 | 73.10 | -352.25 | +1.05 | +1.46% | 8491.8 | 6193.149 | 0.83% | | 300813 | 泰林生物 | 25.79 | 189.91 | +0.37 | +1.46% | 33830 | 8863.569 | 4.45% | | 688120 | 华海清科 | 185.61 | 59.99 | +2.52 | +1.38% | 41349.51 | 77089.66 | 1.17% | | 301568 | 思泰克 | 50.85 | 51.11 | +0.69 | +1.38% | 29102 | 14880.15 | 6.11% | | 688580 | 伟思医疗 | 57.31 | 43.58 | +0.75 | +1.33% | 18523.96 | 10640.55 | 1.93% | | 300095 | 华伍股份 | 10.80 | -16.46 | +0.14 | +1.31% | 108744 | 11763.82 | 3.21% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 155940 | 13415.28 | 1.53% | | 300173 | ST福能 | 4.70 | 61.09 | +0.06 | +1.29% | 122214 | 5751.22 | 1.66% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | +0.17 | +1.23% | 9723 | 1346.805 | 3.38% | | 002382 | 蓝帆医疗 | 5.88 | -11.57 | +0.07 | +1.20% | 156553 | 9297.72 | 1.57% | | 300201 | 海伦哲 | 8.60 | 32.50 | +0.10 | +1.18% | 352010 | 30294.92 | 3.51% | | 688273 | 麦澜德 | 45.09 | 44.42 | +0.49 | +1.10% | 22512.5 | 10231.92 | 2.25% | | 300604 | 长川科技 | 130.59 | 85.72 | +1.39 | +1.08% | 214777 | 282415.1 | 4.39% | | 002975 | 博杰股份 | 83.91 | 106.38 | +0.88 | +1.06% | 99968 | 84944.13 | 9.44% | | 300457 | 赢合科技 | 28.14 | 58.66 | +0.29 | +1.04% | 143773 | 40922.01 | 2.27% | | 301515 | 港通医疗 | 25.65 | -162.01 | +0.26 | +1.02% | 16212 | 4177.01 | 2.47% | | 603309 | 维力医疗 | 15.01 | 17.93 | +0.15 | +1.01% | 44503 | 6749.07 | 1.52% | | 603159 | 上海亚虹 | 26.81 | 572.71 | +0.26 | +0.98% | 8557 | 2292.5 | 0.61% | | 688623 | 双元科技 | 108.76 | 92.27 | +1.00 | +0.93% | 5108.63 | 5539.338 | 2.67% | | 300786 | 国林科技 | 16.68 | -94.87 | +0.15 | +0.91% | 47010 | 7863.63 | 3.21% | | 301629 | 矽电股份 | 297.66 | 238.06 | +2.63 | +0.89% | 11029 | 33165.82 | 10.57% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.19 | +0.88% | 30788.9 | 6720.942 | 0.89% | | 001256 | 炜冈科技 | 22.69 | 35.50 | +0.19 | +0.84% | 20504 | 4668.09 | 1.92% | | 688097 | 博众精工 | 43.50 | 40.74 | +0.34 | +0.79% | 62317.16 | 27056.72 | 1.40% | | 688013 | 天臣医疗 | 43.15 | 43.19 | +0.33 | +0.77% | 10040.83 | 4361.606 | 1.24% | | 688215 | 瑞晟智能 | 73.55 | 254.17 | +0.56 | +0.77% | 8658.74 | 6432.111 | 1.39% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.13 | +0.76% | 132868 | 23156.09 | 3.61% | | 603029 | 天鹅股份 | 20.06 | 29.98 | +0.15 | +0.75% | 15774 | 3172.21 | 1.30% | | 301369 | 联动科技 | 130.32 | 469.84 | +0.97 | +0.75% | 8343 | 10962.94 | 2.29% | | 688551 | 科威尔 | 39.66 | 68.04 | +0.29 | +0.74% | 9087 | 3631.811 | 1.08% | | 301186 | 超达装备 | 50.68 | 31.33 | +0.37 | +0.74% | 9090 | 4616.5 | 1.20% | | 603324 | 盛剑科技 | 26.46 | 66.08 | +0.19 | +0.72% | 12527 | 3321.34 | 0.85% | | 603956 | 威派格 | 6.98 | -30.72 | +0.05 | +0.72% | 75314 | 5258.75 | 1.32% | | 688290 | 景业智能 | 53.63 | 338.23 | +0.38 | +0.71% | 6484.56 | 3498.982 | 0.63% | | 301199 | 迈赫股份 | 25.16 | 39.96 | +0.17 | +0.68% | 28403 | 7145.97 | 3.96% | | 688125 | 安达智能 | 174.79 | -121.30 | +1.18 | +0.68% | 4550.04 | 7986.291 | 0.56% | | 688236 | 春立医疗 | 22.27 | 33.45 | +0.15 | +0.68% | 16180.85 | 3628.138 | 0.56% | | 688162 | 巨一科技 | 35.09 | 51.49 | +0.23 | +0.66% | 15112.1 | 5314.17 | 1.10% | | 688071 | 华依科技 | 44.71 | -81.28 | +0.29 | +0.65% | 47585.37 | 21338.68 | 5.61% | | 688170 | 德龙激光 | 41.51 | -142.93 | +0.26 | +0.63% | 38527.39 | 15947.56 | 3.73% | | 002111 | 威海广泰 | 11.23 | 82.44 | +0.07 | +0.63% | 87631 | 9882.609 | 1.82% | | 688084 | 晶品特装 | 82.07 | -331.75 | +0.51 | +0.63% | 6489.69 | 5339.231 | 0.88% | | 920475 | 三友科技 | 16.35 | -4805.03 | +0.10 | +0.62% | 8212 | 1355.915 | 1.95% | | 688198 | 佰仁医疗 | 101.51 | 77.54 | +0.61 | +0.60% | 2526.47 | 2562.901 | 0.18% | | 688335 | 复洁科技 | 39.30 | -177.71 | +0.22 | +0.56% | 22651.26 | 8963.064 | 1.53% | | 300307 | 慈星股份 | 7.35 | 61.36 | +0.04 | +0.55% | 115783 | 8558.18 | 1.47% | | 603289 | 泰瑞机器 | 11.03 | 30.94 | +0.06 | +0.55% | 51239 | 5674.05 | 1.75% | | 000856 | 冀东装备 | 11.17 | 135.29 | +0.06 | +0.54% | 69090 | 7737.81 | 3.04% | | 600560 | 金自天正 | 16.84 | 72.97 | +0.09 | +0.54% | 20715 | 3485.84 | 0.93% | | 301087 | 可孚医疗 | 56.25 | 36.71 | +0.30 | +0.54% | 22332 | 12556.52 | 1.15% | | 300998 | 宁波方正 | 24.68 | -230.48 | +0.13 | +0.53% | 17875 | 4420.72 | 1.66% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.08 | +0.53% | 55570 | 8472.29 | 3.07% | | 301112 | 信邦智能 | 38.10 | -60002.27 | +0.20 | +0.53% | 7472 | 2862.31 | 0.68% | | 300326 | ST凯利 | 6.18 | -49.03 | +0.03 | +0.49% | 43761 | 2718.57 | 0.62% | | 920091 | 大鹏工业 | 68.56 | 97.93 | +0.33 | +0.48% | 7436 | 5121.942 | 5.47% | | 603895 | 天永智能 | 33.32 | -24.30 | +0.16 | +0.48% | 16658 | 5531.08 | 1.54% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.12 | +0.47% | 67904.42 | 17336.61 | 3.16% | | 688633 | 星球石墨 | 25.00 | 27.53 | +0.11 | +0.44% | 8948.17 | 2232.552 | 0.62% | | 603203 | 快克智能 | 39.18 | 40.11 | +0.17 | +0.44% | 31275 | 12287.4 | 1.26% | | 301260 | 格力博 | 16.72 | -780.56 | +0.07 | +0.42% | 22781 | 3825.49 | 1.11% | | 301512 | 智信精密 | 51.67 | 74.16 | +0.21 | +0.41% | 5946 | 3085.75 | 2.40% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.08 | +0.39% | 26942 | 5638.87 | 0.77% | | 301053 | 远信工业 | 34.53 | 104.94 | +0.13 | +0.38% | 5715 | 1986.81 | 0.74% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.07 | +0.38% | 260065 | 48637.78 | 1.87% | | 002779 | 中坚科技 | 99.71 | 389.76 | +0.36 | +0.36% | 20063 | 20121.14 | 1.21% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 183417 | 10322.32 | 1.30% | | 002786 | 银宝山新 | 8.55 | -27.37 | +0.03 | +0.35% | 49574 | 4253.43 | 1.00% | | 300049 | 福瑞医科 | 66.42 | 142.89 | +0.23 | +0.35% | 37620 | 25160.82 | 1.61% | | 300412 | 迦南科技 | 5.83 | 92.73 | +0.02 | +0.34% | 118820 | 6961.04 | 2.54% | | 688638 | 誉辰智能 | 41.00 | -13.97 | +0.14 | +0.34% | 5548.23 | 2303.32 | 2.10% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.03 | +0.34% | 11244 | 1006.874 | 1.10% | | 600579 | 中化装备 | 9.12 | -3.92 | +0.03 | +0.33% | 74013 | 6784.85 | 1.50% | | 002691 | 冀凯股份 | 9.24 | -92.20 | +0.03 | +0.33% | 62282 | 5772.56 | 1.85% | | 002021 | 中捷资源 | 3.16 | -36670.86 | +0.01 | +0.32% | 362547 | 11540.8 | 3.03% | | 920014 | 特瑞斯 | 12.69 | 36.60 | +0.04 | +0.32% | 17583 | 2222.691 | 2.62% | | 301290 | 东星医疗 | 29.52 | -138.47 | +0.09 | +0.31% | 15782 | 4678.29 | 2.32% | | 688200 | 华峰测控 | 305.80 | 81.63 | +0.88 | +0.29% | 29174.33 | 90683.97 | 2.15% | | 601038 | 一拖股份 | 14.26 | 19.65 | +0.04 | +0.28% | 108647 | 15614.5 | 1.48% | | 688108 | 赛诺医疗 | 22.27 | 277.58 | +0.06 | +0.27% | 72228.17 | 16230.03 | 1.73% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.02 | +0.26% | 377445 | 29203.95 | 1.95% | | 300238 | 冠昊生物 | 15.65 | 157.79 | +0.04 | +0.26% | 29510 | 4630.43 | 1.11% | | 300276 | 三丰智能 | 8.68 | 250.18 | +0.02 | +0.23% | 175289 | 15274.38 | 1.66% | | 603205 | 健尔康 | 27.88 | 42.16 | +0.06 | +0.22% | 7212 | 2014.73 | 1.74% | | 002164 | 宁波东力 | 14.29 | 123.36 | +0.03 | +0.21% | 148865 | 21383.8 | 3.10% | | 300902 | 国安达 | 21.13 | -307.79 | +0.04 | +0.19% | 28396 | 6024.11 | 2.34% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.03 | +0.18% | 70186 | 11535.59 | 2.03% | | 603690 | 至纯科技 | 27.97 | -126.66 | +0.05 | +0.18% | 110107 | 30920.76 | 2.88% | | 300521 | 爱司凯 | 32.15 | -362.63 | +0.05 | +0.16% | 21200 | 6860.609 | 1.42% | | 603855 | 华荣股份 | 20.52 | 15.73 | +0.03 | +0.15% | 51299 | 10626.02 | 1.53% | | 301338 | 凯格精机 | 125.44 | 90.34 | +0.16 | +0.13% | 30162 | 37874.66 | 5.10% | | 603656 | 泰禾智能 | 23.81 | 142.47 | +0.03 | +0.13% | 16780 | 3997.13 | 0.92% | | 920802 | 保丽洁 | 15.95 | 54.57 | +0.02 | +0.13% | 2612 | 416.8583 | 1.18% | | 300410 | 正业科技 | 8.90 | -37.86 | +0.01 | +0.11% | 81934 | 7331.74 | 2.23% | | 920717 | 瑞星股份 | 10.71 | 184.59 | +0.01 | +0.09% | 6637 | 714.0221 | 1.50% | | 002651 | 利君股份 | 10.86 | 130.21 | +0.01 | +0.09% | 76097 | 8300.1 | 1.35% | | 600843 | 上工申贝 | 11.21 | -40.38 | +0.01 | +0.09% | 61835 | 6952.08 | 1.32% | | 688573 | 信宇人 | 23.12 | -15.67 | +0.02 | +0.09% | 12950.88 | 3019.81 | 2.43% | | 688121 | 卓然股份 | 12.07 | 23.46 | +0.01 | +0.08% | 24396.62 | 2958.05 | 1.20% | | 603901 | 永创智能 | 14.61 | 120.23 | +0.01 | +0.07% | 54119 | 7936.56 | 1.11% | | 688113 | 联测科技 | 44.53 | 27.92 | +0.03 | +0.07% | 8836.229 | 3963.234 | 1.37% | | 603666 | 亿嘉和 | 31.83 | -36.30 | +0.02 | +0.06% | 28376 | 9065.25 | 1.38% | | 920856 | 浩淼科技 | 16.25 | 38.50 | +0.01 | +0.06% | 4842 | 786.7258 | 0.91% | | 301083 | 百胜智能 | 19.67 | 90.97 | +0.01 | +0.05% | 15198 | 3010.92 | 1.78% | | 603282 | 亚光股份 | 21.51 | 23.56 | +0.01 | +0.05% | 13372 | 2888.25 | 2.08% | | 301022 | 海泰科 | 33.61 | 76.44 | +0.01 | +0.03% | 17824 | 6026.23 | 2.67% | | 000925 | 众合科技 | 8.30 | 85.89 | 0.00 | 0.00% | 161575 | 13524.14 | 2.40% | | 002204 | 大连重工 | 7.28 | 23.73 | 0.00 | 0.00% | 378917 | 27860.4 | 1.96% | | 002337 | 赛象科技 | 6.74 | 91.62 | 0.00 | 0.00% | 99157 | 6712.53 | 1.69% | | 300334 | 津膜科技 | 7.75 | 96.45 | 0.00 | 0.00% | 39896 | 3101.7 | 1.32% | | 688022 | 瀚川智能 | 17.25 | -4.07 | 0.00 | 0.00% | 71368.5 | 12293.4 | 4.06% | | 001336 | 楚环科技 | 27.66 | 84.15 | 0.00 | 0.00% | 12962 | 3607.75 | 2.78% | | 688816 | C易思 | -- | -- | -- | -- | -- | -- | -- | | 920166 | N海圣 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | 39.11 | -455.04 | -0.02 | -0.05% | 21117.94 | 8379.321 | 2.04% | | 301533 | 威马农机 | 37.38 | 65.90 | -0.02 | -0.05% | 10245 | 3857.13 | 3.60% | | 301122 | 采纳股份 | 31.99 | 1004.88 | -0.02 | -0.06% | 19059 | 6158.65 | 2.52% | | 300865 | 大宏立 | 29.68 | -297.13 | -0.02 | -0.07% | 8902 | 2665 | 1.58% | | 603014 | 威高血净 | 40.73 | 35.87 | -0.03 | -0.07% | 10983 | 4502.99 | 2.79% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.01 | -0.09% | 34429 | 3784.2 | 0.76% | | 603280 | 南方路机 | 39.09 | 50.72 | -0.04 | -0.10% | 12442 | 4899.77 | 4.45% | | 300056 | 中创环保 | 9.45 | -25.14 | -0.01 | -0.11% | 143389 | 13622.53 | 3.72% | | 920278 | 鹿得医疗 | 9.39 | 61.06 | -0.01 | -0.11% | 17163 | 1618.25 | 2.32% | | 300823 | 建科智能 | 17.83 | 72.67 | -0.02 | -0.11% | 21567 | 3863.12 | 2.54% | | 603012 | 创力集团 | 8.11 | 32.91 | -0.01 | -0.12% | 185114 | 15160.76 | 2.86% | | 920925 | 锦好医疗 | 22.23 | 79.90 | -0.03 | -0.13% | 9166 | 2041.974 | 1.66% | | 688012 | 中微公司 | 344.50 | 112.71 | -0.50 | -0.14% | 80114.92 | 279092.8 | 1.28% | | 603273 | 天元智能 | 19.07 | 126.91 | -0.03 | -0.16% | 13897 | 2663.87 | 2.48% | | 301234 | 五洲医疗 | 40.65 | 114.49 | -0.07 | -0.17% | 6233 | 2558.09 | 1.55% | | 002097 | 山河智能 | 11.54 | 91.98 | -0.02 | -0.17% | 126123 | 14635.93 | 1.18% | | 920112 | 巴兰仕 | 37.79 | 20.97 | -0.07 | -0.18% | 1426 | 540.3019 | 0.62% | | 920158 | 长江能科 | 15.76 | 49.57 | -0.03 | -0.19% | 8163 | 1290.076 | 2.14% | | 300879 | 大叶股份 | 24.95 | 42.54 | -0.05 | -0.20% | 18950 | 4747.17 | 0.94% | | 688718 | 唯赛勃 | 14.77 | 71.68 | -0.03 | -0.20% | 10856.45 | 1609.744 | 0.62% | | 300875 | 捷强装备 | 43.46 | -14.86 | -0.09 | -0.21% | 37112 | 16213.49 | 4.23% | | 301602 | 超研股份 | 22.15 | 66.72 | -0.05 | -0.23% | 10333 | 2302.14 | 0.50% | | 301580 | 爱迪特 | 63.55 | 37.43 | -0.15 | -0.24% | 64443 | 40859.24 | 8.95% | | 300653 | 正海生物 | 20.48 | 47.88 | -0.05 | -0.24% | 15934 | 3281.78 | 0.89% | | 600817 | 宇通重工 | 12.11 | 22.78 | -0.03 | -0.25% | 37961 | 4628.85 | 0.72% | | 920942 | 恒立钻具 | 30.22 | 64.37 | -0.08 | -0.26% | 6588 | 2003.727 | 1.59% | | 920895 | 花溪科技 | 19.73 | -455.30 | -0.06 | -0.30% | 4412 | 877.3274 | 1.54% | | 300396 | 迪瑞医疗 | 13.15 | -26.00 | -0.04 | -0.30% | 18799 | 2487.91 | 0.69% | | 600855 | 航天长峰 | 19.56 | -40.95 | -0.06 | -0.31% | 91597 | 18079.42 | 1.96% | | 605186 | 健麾信息 | 22.21 | 338.58 | -0.07 | -0.31% | 21343 | 4771.03 | 1.57% | | 603912 | 佳力图 | 9.45 | -254.96 | -0.03 | -0.32% | 294544 | 28299.53 | 5.44% | | 300318 | 博晖创新 | 6.25 | -106.18 | -0.02 | -0.32% | 85976 | 5410.85 | 1.08% | | 002833 | 弘亚数控 | 18.52 | 19.58 | -0.06 | -0.32% | 29467 | 5474.28 | 1.02% | | 002611 | 东方精工 | 17.97 | 32.12 | -0.06 | -0.33% | 312382 | 56543.58 | 3.12% | | 688805 | 健信超导 | 44.00 | 106.88 | -0.15 | -0.34% | 8961.03 | 3961.026 | 2.84% | | 688529 | 豪森智能 | 20.38 | -9.68 | -0.07 | -0.34% | 29362.91 | 5979.727 | 1.75% | | 001395 | 亚联机械 | 43.65 | 22.63 | -0.15 | -0.34% | 4513 | 1978.33 | 0.96% | | 688310 | 迈得医疗 | 17.43 | -154.32 | -0.06 | -0.34% | 20146.24 | 3534.242 | 1.21% | | 603076 | 乐惠国际 | 25.86 | 220.28 | -0.09 | -0.35% | 21267 | 5547.37 | 1.76% | | 688277 | 天智航-U | 25.06 | -71.86 | -0.09 | -0.36% | 81348.88 | 20450.57 | 1.78% | | 300358 | 楚天科技 | 11.02 | -43.55 | -0.04 | -0.36% | 143202 | 15914.64 | 2.04% | | 688420 | 美腾科技 | 27.30 | 193.01 | -0.10 | -0.36% | 6997.45 | 1917.71 | 1.68% | | 002209 | 达意隆 | 16.32 | 24.78 | -0.06 | -0.37% | 25149 | 4131.25 | 1.61% | | 920174 | 五新隧装 | 46.22 | 130.37 | -0.17 | -0.37% | 6961 | 3234.854 | 0.80% | | 300415 | 伊之密 | 26.31 | 17.82 | -0.10 | -0.38% | 55455 | 14625.45 | 1.22% | | 300281 | 金明精机 | 7.68 | 1852.89 | -0.03 | -0.39% | 38151 | 2949.65 | 0.96% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 159344 | 3911.29 | 0.48% | | 688101 | 三达膜 | 16.89 | 14.01 | -0.07 | -0.41% | 16978.22 | 2883.844 | 0.51% | | 688021 | 奥福科技 | 23.90 | -112.58 | -0.10 | -0.42% | 12417.38 | 2985.278 | 1.63% | | 300314 | 戴维医疗 | 14.25 | 61.65 | -0.06 | -0.42% | 28359 | 4067.04 | 1.97% | | 301601 | 惠通科技 | 28.02 | 94.38 | -0.12 | -0.43% | 6684 | 1879.79 | 0.79% | | 002997 | 瑞鹄模具 | 34.95 | 16.16 | -0.15 | -0.43% | 22230 | 7814.831 | 1.06% | | 300453 | 三鑫医疗 | 9.28 | 19.82 | -0.04 | -0.43% | 30782 | 2863.33 | 0.86% | | 688314 | 康拓医疗 | 38.94 | 35.79 | -0.17 | -0.43% | 8994.068 | 3527.244 | 1.11% | | 688389 | 普门科技 | 13.65 | 23.30 | -0.06 | -0.44% | 21630.75 | 2971.85 | 0.50% | | 688581 | 安杰思 | 60.70 | 18.04 | -0.27 | -0.44% | 3370.32 | 2054.402 | 0.81% | | 300293 | 蓝英装备 | 20.22 | -135.02 | -0.09 | -0.44% | 31019 | 6325.21 | 1.11% | | 301598 | 博科测试 | 66.01 | 33.88 | -0.31 | -0.47% | 4363 | 2901.08 | 2.49% | | 605369 | 拱东医疗 | 18.95 | 40.88 | -0.09 | -0.47% | 9225 | 1762.47 | 0.42% | | 920553 | 凯腾精工 | 10.13 | 58.29 | -0.05 | -0.49% | 7014 | 714.1178 | 0.76% | | 920080 | 奥美森 | 27.57 | 36.59 | -0.14 | -0.51% | 5862 | 1624.763 | 2.59% | | 601608 | 中信重工 | 7.36 | 89.81 | -0.04 | -0.54% | 552782 | 40882.68 | 1.21% | | 603987 | 康德莱 | 9.20 | 16.48 | -0.05 | -0.54% | 35216 | 3257.67 | 0.81% | | 688351 | 微电生理 | 23.37 | 215.01 | -0.13 | -0.55% | 23313.6 | 5500.99 | 1.87% | | 601218 | 吉鑫科技 | 5.37 | 48.10 | -0.03 | -0.56% | 189615 | 10200.17 | 1.96% | | 301105 | 鸿铭股份 | 52.00 | -112.45 | -0.30 | -0.57% | 5591 | 2937.96 | 3.40% | | 300425 | 中建环能 | 5.16 | 56.28 | -0.03 | -0.58% | 73789 | 3838.94 | 1.08% | | 301033 | 迈普医学 | 73.07 | 48.08 | -0.43 | -0.59% | 5834 | 4280.18 | 1.03% | | 688518 | 联赢激光 | 29.60 | 56.48 | -0.18 | -0.60% | 54811.28 | 16304.27 | 1.61% | | 301101 | 明月镜片 | 40.36 | 43.06 | -0.25 | -0.62% | 19063 | 7771.42 | 1.00% | | 688358 | XD祥生医 | 34.73 | 28.63 | -0.22 | -0.63% | 11009.89 | 3845.154 | 0.98% | | 688212 | 澳华内镜 | 42.27 | -78.64 | -0.27 | -0.63% | 12211.63 | 5228.078 | 0.91% | | 688559 | 海目星 | 57.41 | -11.44 | -0.39 | -0.67% | 44948.14 | 25958.22 | 1.81% | | 920101 | 志高机械 | 40.24 | 30.43 | -0.28 | -0.69% | 6715 | 2718.52 | 2.62% | | 603032 | 德新科技 | 18.51 | -33.19 | -0.13 | -0.70% | 27354 | 5105.83 | 1.18% | | 603789 | *ST星农 | 5.66 | -9.30 | -0.04 | -0.70% | 20919 | 1185.35 | 0.80% | | 300400 | 劲拓股份 | 20.83 | 46.37 | -0.15 | -0.71% | 30638 | 6430.27 | 1.28% | | 300450 | 先导智能 | 54.80 | 106.17 | -0.40 | -0.72% | 344550 | 190029 | 2.21% | | 002698 | 博实股份 | 16.35 | 33.87 | -0.12 | -0.73% | 75287 | 12393.29 | 0.90% | | 688659 | 元琛科技 | 10.90 | -28.03 | -0.08 | -0.73% | 21149.74 | 2327.704 | 1.32% | | 300950 | 德固特 | 24.25 | 52.42 | -0.18 | -0.74% | 20783 | 5095.49 | 2.28% | | 688050 | 爱博医疗 | 59.50 | 31.88 | -0.45 | -0.75% | 16385.49 | 9811.28 | 0.85% | | 300206 | 理邦仪器 | 14.53 | 34.12 | -0.11 | -0.75% | 54031 | 7906.01 | 1.60% | | 600055 | 万东医疗 | 15.79 | 770.51 | -0.12 | -0.75% | 35141 | 5572.64 | 0.50% | | 002890 | 弘宇股份 | 17.01 | 192.80 | -0.13 | -0.76% | 22181 | 3785.88 | 1.37% | | 603135 | 中重科技 | 11.63 | 159.11 | -0.09 | -0.77% | 37453 | 4386.24 | 1.48% | | 301662 | 宏工科技 | 166.52 | 105.90 | -1.29 | -0.77% | 10589 | 17953.22 | 6.37% | | 600587 | 新华医疗 | 15.22 | 18.14 | -0.12 | -0.78% | 58131 | 8887.54 | 0.96% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.08 | -0.79% | 122414 | 12378.36 | 2.53% | | 002901 | 大博医疗 | 47.50 | 36.31 | -0.38 | -0.79% | 13363 | 6397.59 | 0.46% | | 688700 | 东威科技 | 40.95 | 141.69 | -0.33 | -0.80% | 53527.37 | 22144.99 | 1.79% | | 600302 | 标准股份 | 12.38 | -28.24 | -0.10 | -0.80% | 70654 | 8802.91 | 2.04% | | 300385 | 雪浪环境 | 11.01 | -7.79 | -0.09 | -0.81% | 154831 | 17055.98 | 5.33% | | 300562 | 乐心医疗 | 14.65 | 41.86 | -0.12 | -0.81% | 35987 | 5315.07 | 2.22% | | 300836 | 佰奥智能 | 60.50 | 93.55 | -0.50 | -0.82% | 10752 | 6560.14 | 1.70% | | 688139 | 海尔生物 | 32.63 | 40.36 | -0.27 | -0.82% | 20027.94 | 6579.956 | 0.63% | | 002006 | 精工科技 | 20.27 | 48.19 | -0.17 | -0.83% | 92324 | 18831.32 | 1.78% | | 600582 | 天地科技 | 5.93 | 8.81 | -0.05 | -0.84% | 306725 | 18266.39 | 0.74% | | 300869 | 康泰医学 | 15.15 | -77.64 | -0.13 | -0.85% | 18750 | 2862.87 | 0.74% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.08 | -0.86% | 40079.44 | 3737.853 | 1.70% | | 603061 | 金海通 | 269.10 | 101.85 | -2.40 | -0.88% | 17571 | 47808.23 | 4.20% | | 300509 | 新美星 | 14.55 | 44.22 | -0.13 | -0.89% | 47431 | 6943.271 | 1.92% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.13 | -0.89% | 11429 | 1667.34 | 1.72% | | 600526 | 菲达环保 | 5.59 | 17.96 | -0.05 | -0.89% | 87838 | 4933.07 | 1.01% | | 301456 | 盘古智能 | 30.00 | 66.80 | -0.27 | -0.89% | 12892 | 3908.07 | 2.13% | | 688376 | 美埃科技 | 64.91 | 47.63 | -0.59 | -0.90% | 29461.62 | 19507.95 | 2.18% | | 300195 | 长荣股份 | 8.77 | 234.02 | -0.08 | -0.90% | 79759 | 7043.52 | 2.54% | | 301392 | 汇成真空 | 113.71 | 534.92 | -1.04 | -0.91% | 14728 | 16984.44 | 3.61% | | 603338 | 浙江鼎力 | 59.03 | 16.95 | -0.56 | -0.94% | 43068 | 25708.1 | 0.85% | | 688067 | 爱威科技 | 28.40 | 71.66 | -0.27 | -0.94% | 10953.36 | 3145.562 | 1.61% | | 688271 | 联影医疗 | 126.00 | 60.69 | -1.22 | -0.96% | 39013.31 | 49447.44 | 0.47% | | 688789 | 宏华数科 | 81.62 | 29.89 | -0.80 | -0.97% | 11966.98 | 9826.33 | 0.66% | | 688499 | 利元亨 | 59.10 | -20.92 | -0.59 | -0.99% | 27802.88 | 16596.9 | 1.65% | | 603036 | 如通股份 | 20.25 | 36.23 | -0.21 | -1.03% | 34314 | 6977.351 | 1.67% | | 002535 | 林州重机 | 3.84 | 118.02 | -0.04 | -1.03% | 124674 | 4824.06 | 1.70% | | 600879 | 航天电子 | 23.96 | 404.64 | -0.25 | -1.03% | 1172952 | 283841.3 | 3.56% | | 301097 | 天益医疗 | 55.34 | 250.79 | -0.58 | -1.04% | 4958 | 2760.91 | 1.71% | | 300633 | 开立医疗 | 26.60 | 171.99 | -0.28 | -1.04% | 20878 | 5606.76 | 0.81% | | 688377 | 迪威尔 | 42.55 | 74.29 | -0.45 | -1.05% | 22810.07 | 9461.904 | 1.17% | | 002430 | 杭氧股份 | 31.13 | 30.32 | -0.33 | -1.05% | 67501 | 21218.4 | 0.69% | | 301288 | *ST清研 | 19.60 | -203.92 | -0.21 | -1.06% | 9498 | 1881.76 | 1.22% | | 688531 | 日联科技 | 73.48 | 74.61 | -0.79 | -1.06% | 14753.21 | 10971.97 | 1.38% | | 300896 | 爱美客 | 145.24 | 29.99 | -1.61 | -1.10% | 22627 | 33164.79 | 1.08% | | 301128 | 强瑞技术 | 106.30 | 81.99 | -1.20 | -1.12% | 37321 | 40100 | 4.23% | | 601798 | 蓝科高新 | 9.45 | -97.41 | -0.11 | -1.15% | 44774 | 4265.11 | 1.26% | | 300760 | 迈瑞医疗 | 185.77 | 26.19 | -2.23 | -1.19% | 64606 | 120482.6 | 0.53% | | 300382 | 斯莱克 | 13.85 | -83.66 | -0.17 | -1.21% | 69990 | 9735.93 | 1.08% | | 300171 | 东富龙 | 16.72 | 74.05 | -0.21 | -1.24% | 82103 | 13918.26 | 1.46% | | 300529 | 健帆生物 | 19.79 | 32.80 | -0.25 | -1.25% | 46035 | 9185.529 | 0.90% | | 688128 | 中国电研 | 29.91 | 22.71 | -0.38 | -1.25% | 17746.8 | 5347.271 | 0.44% | | 600815 | 厦工股份 | 3.14 | -792.60 | -0.04 | -1.26% | 196323 | 6218.09 | 1.11% | | 688016 | 心脉医疗 | 96.95 | 31.63 | -1.25 | -1.27% | 8768.309 | 8547.166 | 0.71% | | 300003 | 乐普医疗 | 17.78 | 76.88 | -0.23 | -1.28% | 213079 | 38252.98 | 1.35% | | 688114 | 华大智造 | 65.31 | -105.84 | -0.85 | -1.28% | 27171.46 | 17924.6 | 0.66% | | 605305 | 中际联合 | 39.38 | 16.25 | -0.52 | -1.30% | 41739 | 16556.13 | 1.96% | | 301021 | 英诺激光 | 54.87 | 194.77 | -0.73 | -1.31% | 32457 | 18079.57 | 2.12% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.05 | -1.32% | 79577 | 3009.41 | 1.30% | | 002278 | 神开股份 | 13.35 | 109.20 | -0.18 | -1.33% | 176920 | 23866.88 | 5.30% | | 688677 | 海泰新光 | 47.36 | 32.57 | -0.64 | -1.33% | 9276.54 | 4426.62 | 0.77% | | 301138 | 华研精机 | 39.59 | 40.25 | -0.54 | -1.35% | 14283 | 5715.42 | 2.08% | | 300402 | 宝色股份 | 21.80 | 89.18 | -0.30 | -1.36% | 48550 | 10673.9 | 1.99% | | 300228 | 富瑞特装 | 10.10 | 22.69 | -0.14 | -1.37% | 238177 | 24285.91 | 4.24% | | 300246 | 宝莱特 | 13.23 | -52.92 | -0.19 | -1.42% | 70471 | 9420.609 | 3.34% | | 300130 | 新国都 | 26.86 | 44.23 | -0.39 | -1.43% | 89982 | 24480.47 | 2.07% | | 002366 | 融发核电 | 7.47 | -214.50 | -0.11 | -1.45% | 302529 | 22737.92 | 1.63% | | 301325 | 曼恩斯特 | 51.85 | -108.25 | -0.77 | -1.46% | 17499 | 9163.54 | 3.02% | | 002613 | 北玻股份 | 4.04 | -199.23 | -0.06 | -1.46% | 197368 | 8037.59 | 2.56% | | 688410 | 山外山 | 17.26 | 48.63 | -0.26 | -1.48% | 44078.05 | 7668.612 | 1.38% | | 603169 | 兰石重装 | 10.27 | 187.87 | -0.16 | -1.53% | 235194 | 24337.84 | 1.80% | | 688082 | 盛美上海 | 179.41 | 51.86 | -2.80 | -1.54% | 27157.88 | 49275.5 | 0.62% | | 600320 | 振华重工 | 5.10 | 43.02 | -0.08 | -1.54% | 333525 | 17111.43 | 1.00% | | 688006 | 杭可科技 | 30.26 | 54.36 | -0.48 | -1.56% | 42190.99 | 12890.84 | 0.70% | | 600528 | 中铁工业 | 8.09 | 12.44 | -0.13 | -1.58% | 141517 | 11529.87 | 0.64% | | 601106 | 中国一重 | 4.94 | -9.33 | -0.08 | -1.59% | 722840.9 | 35949.57 | 1.05% | | 688400 | 凌云光 | 44.85 | 161.85 | -0.73 | -1.60% | 131918.4 | 59680.09 | 2.86% | | 002432 | 九安医疗 | 41.23 | 10.15 | -0.68 | -1.62% | 57536 | 23950.53 | 1.24% | | 688161 | 威高骨科 | 28.82 | 43.20 | -0.48 | -1.64% | 8485.95 | 2462.125 | 0.21% | | 688576 | 西山科技 | 79.76 | 47.65 | -1.34 | -1.65% | 2598.48 | 2089.403 | 1.19% | | 600860 | 京城股份 | 13.08 | -1761.01 | -0.22 | -1.65% | 146199 | 19324.48 | 3.29% | | 000680 | 山推股份 | 13.05 | 16.10 | -0.22 | -1.66% | 201234 | 26360.35 | 1.53% | | 300595 | 欧普康视 | 15.37 | 27.99 | -0.26 | -1.66% | 72962 | 11332.17 | 1.09% | | 600499 | 科达制造 | 17.00 | 22.45 | -0.29 | -1.68% | 248501 | 42782.59 | 1.30% | | 600388 | 龙净环保 | 18.69 | 24.64 | -0.32 | -1.68% | 121837 | 22957.87 | 0.96% | | 603283 | 赛腾股份 | 47.69 | 26.94 | -0.82 | -1.69% | 111018 | 53842.56 | 4.09% | | 688301 | 奕瑞科技 | 120.52 | 38.54 | -2.08 | -1.70% | 18581.99 | 22566.02 | 0.93% | | 603301 | 振德医疗 | 86.13 | 81.51 | -1.49 | -1.70% | 73331 | 63277.36 | 2.76% | | 300619 | 金银河 | 46.97 | -138.33 | -0.84 | -1.76% | 48969 | 23142.38 | 3.37% | | 300631 | 久吾高科 | 29.03 | 44.68 | -0.52 | -1.76% | 18700 | 5479.06 | 1.55% | | 301200 | 大族数控 | 149.00 | 120.23 | -2.70 | -1.78% | 26584 | 40162.88 | 0.63% | | 688617 | 惠泰医疗 | 232.42 | 42.66 | -4.23 | -1.79% | 8437.34 | 19761.93 | 0.60% | | 002223 | 鱼跃医疗 | 37.90 | 21.83 | -0.70 | -1.81% | 65674 | 25104.93 | 0.70% | | 688613 | 奥精医疗 | 23.48 | -891.18 | -0.44 | -1.84% | 35471.85 | 8395.531 | 2.59% | | 688003 | 天准科技 | 75.16 | 118.56 | -1.42 | -1.85% | 19791.98 | 15114.58 | 1.02% | | 688712 | 北芯生命-U | 39.48 | 244.08 | -0.76 | -1.89% | 49795.91 | 19906.47 | 13.42% | | 300443 | 金雷股份 | 26.38 | 26.11 | -0.51 | -1.90% | 53176 | 14169.84 | 2.14% | | 300092 | 科新机电 | 15.40 | 51.84 | -0.30 | -1.91% | 44285 | 6888.88 | 2.11% | | 002490 | 山东墨龙 | 7.70 | -59.26 | -0.15 | -1.91% | 224256 | 17376.58 | 4.14% | | 300462 | ST华铭 | 12.14 | 57.69 | -0.24 | -1.94% | 21323 | 2630.21 | 1.54% | | 603095 | 越剑智能 | 20.59 | 49.67 | -0.41 | -1.95% | 51224 | 10630.28 | 1.98% | | 603337 | 杰克科技 | 43.71 | 23.81 | -0.91 | -2.04% | 14780 | 6510.05 | 0.31% | | 002073 | 软控股份 | 8.02 | 17.56 | -0.17 | -2.08% | 239426 | 19460.74 | 2.36% | | 920992 | 中科美菱 | 16.40 | 83.26 | -0.35 | -2.09% | 10438 | 1735.875 | 2.20% | | 688029 | 南微医学 | 79.27 | 24.36 | -1.73 | -2.14% | 19807.5 | 15844.53 | 1.05% | | 600343 | 航天动力 | 31.55 | -94.44 | -0.70 | -2.17% | 329971 | 105504 | 5.17% | | 002690 | 美亚光电 | 20.15 | 24.76 | -0.46 | -2.23% | 48569 | 9902.25 | 1.12% | | 920703 | 广厦环能 | 14.82 | 20.37 | -0.34 | -2.24% | 9878 | 1477.149 | 1.30% | | 001360 | 南矿集团 | 25.59 | 101.87 | -0.59 | -2.25% | 47049 | 12149.28 | 5.75% | | 000852 | 石化机械 | 7.70 | 382.27 | -0.18 | -2.28% | 186142 | 14454.09 | 1.97% | | 300298 | 三诺生物 | 17.93 | 35.63 | -0.42 | -2.29% | 54225 | 9852.93 | 1.20% | | 688028 | 沃尔德 | 86.00 | 137.99 | -2.06 | -2.34% | 36400.36 | 31266.01 | 2.41% | | 301158 | 德石股份 | 23.96 | 27.47 | -0.59 | -2.40% | 40594 | 9823.631 | 2.77% | | 601100 | 恒立液压 | 118.54 | 56.68 | -2.95 | -2.43% | 48071 | 57275.35 | 0.36% | | 920180 | 爱得科技 | 18.77 | 28.52 | -0.49 | -2.54% | 57104 | 10809.76 | 21.49% | | 600761 | 安徽合力 | 22.17 | 15.65 | -0.58 | -2.55% | 140321 | 31341.32 | 1.58% | | 002526 | 山东矿机 | 3.81 | 59.82 | -0.10 | -2.56% | 524974 | 20208.44 | 2.96% | | 300471 | 厚普股份 | 14.34 | -117.62 | -0.38 | -2.58% | 149374 | 21783.89 | 4.08% | | 600262 | 北方股份 | 30.35 | 20.49 | -0.81 | -2.60% | 31279 | 9581.76 | 1.84% | | 001332 | 锡装股份 | 56.05 | 25.07 | -1.51 | -2.62% | 8687 | 4925.14 | 1.81% | | 000157 | 中联重科 | 9.60 | 19.30 | -0.26 | -2.64% | 839292 | 80800.74 | 1.19% | | 920061 | 西磁科技 | 29.62 | 376.36 | -0.82 | -2.69% | 10369 | 3099.863 | 2.82% | | 000528 | 柳工 | 11.44 | 15.91 | -0.32 | -2.72% | 284336 | 32768.76 | 1.40% | | 300837 | 浙矿股份 | 41.80 | 101.15 | -1.17 | -2.72% | 28691 | 12159 | 4.16% | | 002645 | 华宏科技 | 16.05 | -62.27 | -0.45 | -2.73% | 183248 | 29728.78 | 3.28% | | 920284 | 灵鸽科技 | 38.61 | -137.24 | -1.09 | -2.75% | 25080 | 9864.135 | 3.70% | | 001223 | 欧克科技 | 56.76 | 77.98 | -1.64 | -2.81% | 7266 | 4170.57 | 0.78% | | 688425 | 铁建重工 | 5.19 | 18.67 | -0.15 | -2.81% | 258365.8 | 13574.01 | 0.48% | | 301367 | 瑞迈特 | 77.27 | 32.93 | -2.27 | -2.85% | 18309 | 14259.03 | 2.62% | | 300818 | 耐普矿机 | 43.07 | 124.02 | -1.38 | -3.10% | 28274 | 12300.76 | 2.58% | | 000425 | 徐工机械 | 11.79 | 20.98 | -0.38 | -3.12% | 836412 | 99110.84 | 0.93% | | 603396 | 金辰股份 | 41.58 | 125.37 | -1.37 | -3.19% | 75348 | 31633.25 | 5.44% | | 300316 | 晶盛机电 | 51.11 | 148.43 | -1.75 | -3.31% | 274074 | 141394.7 | 2.23% | | 301081 | 严牌股份 | 13.68 | 217.09 | -0.48 | -3.39% | 94253 | 13248.01 | 4.32% | | 688501 | 青达环保 | 26.89 | 18.22 | -0.96 | -3.45% | 22084.05 | 6027.767 | 1.78% | | 600031 | 三一重工 | 23.12 | 25.79 | -0.84 | -3.51% | 591021 | 137622.6 | 0.70% | | 601908 | 京运通 | 3.84 | -7.86 | -0.14 | -3.52% | 1219192 | 47297 | 5.05% | | 603308 | 应流股份 | 64.91 | 124.69 | -2.38 | -3.54% | 278646 | 183108.6 | 4.10% | | 300776 | 帝尔激光 | 88.88 | 38.03 | -3.56 | -3.85% | 86042 | 77058.97 | 5.12% | | 601399 | 国机重装 | 4.97 | 74.87 | -0.21 | -4.05% | 1377629 | 69234.69 | 1.91% | | 003036 | 泰坦股份 | 18.02 | 78.00 | -0.79 | -4.20% | 162508 | 30134.47 | 7.51% | | 002595 | 豪迈科技 | 94.29 | 31.66 | -4.27 | -4.33% | 49335 | 46862.8 | 0.62% | | 301312 | 智立方 | 75.80 | 107.99 | -3.72 | -4.68% | 52809 | 40583.33 | 8.72% | | 688312 | 燕麦科技 | 48.62 | 57.19 | -2.51 | -4.91% | 85098.32 | 41888.53 | 5.84% | | 688516 | 奥特维 | 100.88 | 62.52 | -5.26 | -4.96% | 132686.4 | 136165.5 | 4.22% | | 300757 | 罗博特科 | 418.50 | -854.97 | -22.38 | -5.08% | 78905 | 335524.1 | 5.24% | | 301030 | 仕净科技 | 14.90 | -2.64 | -0.84 | -5.34% | 200838 | 30318.43 | 9.94% | | 002353 | 杰瑞股份 | 98.41 | 35.52 | -5.57 | -5.36% | 194429 | 193369.2 | 2.80% | | 301468 | 博盈特焊 | 70.14 | 203.72 | -4.00 | -5.40% | 90596 | 64134.89 | 12.08% | | 688726 | 拉普拉斯 | 78.57 | 42.96 | -4.54 | -5.46% | 163480.9 | 129915.5 | 7.43% | | 300140 | 节能环境 | 7.06 | 26.54 | -0.42 | -5.61% | 492895 | 35329.52 | 4.83% | | 920414 | 欧普泰 | 15.47 | -50.68 | -0.98 | -5.96% | 66868 | 10680.14 | 11.92% | | 002757 | 南兴股份 | 23.85 | -24.25 | -1.82 | -7.09% | 544703 | 132343.6 | 19.31% | | 300751 | 迈为股份 | 284.47 | 95.69 | -25.88 | -8.34% | 134256 | 392293.2 | 6.94% | | 002957 | 科瑞技术 | 28.35 | 53.77 | -3.15 | -10.00% | 381926 | 111614.2 | 9.12% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1403038 | 42590.34 | 7.85% |
|