中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭钢股份(600126)浙江省上涨家数:197下跌家数:537平均涨幅:-0.93%平均换手:2.93%总成交额:2242.03亿元
更新时间：2026-06-02 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688079美迪凯26.76-60.49+4.46+20.00%20706353857.335.12%
300666江丰电子209.90100.88+21.84+11.61%239974496755.810.78%
688141杰华特99.16-50.75+10.24+11.52%196906.9190133.44.37%
920223荣亿精密16.79-132.40+1.69+11.19%7802112769.39.56%
603687大胜达17.89141.81+1.63+10.02%790432.913788114.37%
601137博威合金21.52-69.79+1.96+10.02%27819757851.143.03%
600114东睦股份38.7944.53+3.53+10.01%3492021306355.67%
002896中大力德81.70284.83+7.43+10.00%164523133696.28.37%
002897意华股份88.2058.18+8.02+10.00%7365163626.34.04%
603045福达合金75.2634.64+6.84+10.00%154834111406.711.43%
603373安邦护卫48.6540.65+4.42+9.99%2417911421.085.32%
603997继峰股份15.0839.91+1.37+9.99%40050358865.853.15%
603618杭电股份42.28-122.24+3.84+9.99%1111353447642.916.07%
002404嘉欣丝绸7.4022.34+0.67+9.96%27719120255.946.08%
002515金字火腿6.85598.01+0.62+9.95%963232.963607.418.74%
603661恒林股份34.0727.71+2.68+8.54%7309424502.395.26%
300548长芯博创236.12185.42+16.78+7.65%186882429345.46.86%
002859洁美科技80.43148.32+5.38+7.17%298030230332.77.34%
920270天铭科技16.2051.85+1.08+7.14%378506245.5754.66%
300566激智科技24.5631.90+1.56+6.78%30966974385.3813.66%
600797浙大网新8.25-117.17+0.48+6.18%969876.980707.89.44%
002056横店东磁25.8023.59+1.47+6.04%702070173320.74.32%
603311金海高科32.85110.39+1.85+5.97%15557348157.056.60%
002937兴瑞科技34.5174.51+1.86+5.70%12144741394.744.01%
920036觅睿科技43.9737.89+2.28+5.47%194968341.66214.93%
688777中控技术93.20186.18+4.74+5.36%301568.1274446.43.83%
600160巨化股份38.2624.88+1.94+5.34%1139323426476.74.22%
300863卡倍亿67.22105.30+3.34+5.23%204789138196.58.16%
600857XD宁波中16.5479.54+0.82+5.22%25007640417.7111.15%
002637赞宇科技12.5529.39+0.61+5.11%49743862588.2910.70%
920249利尔达9.4773.78+0.46+5.11%608925618.1144.88%
002552宝鼎科技60.84136.98+2.91+5.02%300156182023.18.15%
002634*ST棒杰5.03-2.32+0.24+5.01%609513050.541.38%
603008ST喜临门9.7426.68+0.46+4.96%210252047.830.57%
603001奥康国际10.43-24.38+0.49+4.93%21649921941.955.40%
002214*ST大立14.82-39.08+0.69+4.88%23531132937.654.92%
300461田中精机49.851726.40+2.32+4.88%9485446769.16.60%
301317鑫磊股份66.00-78.65+2.90+4.60%4732429936.979.07%
603272*ST联翔46.14-276.20+2.01+4.55%3519715618.023.40%
603015弘讯科技11.69178.65+0.50+4.47%12099513911.352.99%
603662柯力传感61.2856.24+2.62+4.47%7309844652.052.60%
920062科润智控11.28215.59+0.48+4.44%9748010644.287.30%
300553集智股份63.47411.52+2.67+4.39%3553522000.224.19%
000967盈峰环境10.8461.07+0.44+4.23%1488864163346.64.53%
300893松原安全21.4927.62+0.87+4.22%364207749.921.45%
300283温州宏丰16.7786.37+0.63+3.90%57384493200.7215.11%
600330天通股份31.79-153.78+1.19+3.89%1428104446930.811.58%
605018长华集团14.3865.07+0.53+3.83%9711813803.542.07%
301607富特科技55.0433.80+2.01+3.79%6395234907.135.90%
920015锦华新材44.3834.69+1.58+3.69%175137671.1654.38%
002364中恒电气52.52225.91+1.86+3.67%379713196972.66.80%
603557*ST起步4.88-18.55+0.17+3.61%498602354.090.80%
300649杭州园林26.16-82.00+0.90+3.56%20266252663.7618.92%
920061西磁科技23.16353.82+0.78+3.49%86791978.8272.20%
688606奥泰生物49.0621.81+1.64+3.46%5170.992480.9790.65%
301280珠城科技40.5236.70+1.34+3.42%3172512651.485.54%
002472双环传动40.1026.84+1.32+3.40%291150117031.63.89%
605303园林股份26.90-26.18+0.88+3.38%9384824975.025.82%
603225新凤鸣18.6028.89+0.60+3.33%28431151812.871.70%
300930屹通新材34.2356.18+1.09+3.29%3012810041.246.39%
605488福莱新材34.50170.08+1.09+3.26%6652222573.012.41%
301097天益医疗54.71-273.26+1.66+3.13%96415172.483.33%
300718长盛轴承74.2284.85+2.25+3.13%12046490971.986.13%
601689拓普集团63.0539.62+1.87+3.06%373883235151.42.15%
603219富佳股份16.48168.38+0.48+3.00%608659764.911.08%
605336*ST帅电17.19-50.58+0.49+2.93%287984952.391.57%
920701豪声电子13.8029.46+0.38+2.83%107091468.971.07%
300118东方日升14.20-5.54+0.38+2.75%56775178743.056.13%
002173创新医疗17.70-169.55+0.47+2.73%46811880001.7511.12%
920227美登科技67.4859.91+1.78+2.71%154019985.0158.69%
300469信息发展49.86-72.21+1.30+2.68%6033029732.922.43%
000913钱江摩托11.977.40+0.31+2.66%646067656.951.24%
300068ST南都4.85-1.63+0.12+2.54%765016.937037.918.96%
688127蓝特光学82.4970.81+2.03+2.52%82617.1667548.882.04%
002119康强电子21.9871.10+0.53+2.47%26515058101.547.07%
300652雷迪克43.3843.49+1.00+2.36%2985612657.242.49%
002273水晶光电37.3643.36+0.83+2.27%668315248145.34.91%
300203聚光科技12.62-19.88+0.28+2.27%13677116875.183.05%
300163先锋新材6.3487.78+0.14+2.26%33858521630.687.39%
600032浙江新能10.9158.25+0.24+2.25%808180.986996.623.36%
300604长川科技208.1983.97+4.55+2.23%211832437988.14.33%
600366宁波韵升12.4333.31+0.27+2.22%21883526756.571.99%
688255凯尔达30.76104.88+0.66+2.19%28991.898731.4112.64%
603171税友股份53.73152.92+1.15+2.19%10676257953.042.63%
301193家联科技21.45-34.17+0.45+2.14%6008012816.373.32%
002415海康威视30.6918.83+0.63+2.10%6706942037130.74%
002067景兴纸业4.9773.23+0.10+2.05%761363.138411.595.69%
601609金田股份12.5628.13+0.25+2.03%60519876289.313.50%
301203国泰环保44.6633.74+0.86+1.96%69273061.241.58%
300020ST银江3.64-1.62+0.07+1.96%1743646301.222.27%
920475三友科技13.55-571.15+0.26+1.96%81351096.581.45%
300351永贵电器17.92398.40+0.33+1.88%17595431043.516.68%
603667五洲新春69.61316.22+1.28+1.87%258720181820.97.06%
300643万通智控17.4725.17+0.32+1.87%428057348.011.85%
603822ST嘉澳80.65182.22+1.45+1.83%1439711721.211.87%
600261阳光照明3.4233.57+0.06+1.79%2877439864.4892.16%
920906舜宇精工21.1543.66+0.37+1.78%4720986.71021.42%
605162新中港10.3838.25+0.18+1.76%17159217511.033.89%
603301振德医疗84.4484.39+1.46+1.76%2266218974.540.86%
920690捷众科技18.6121.99+0.32+1.75%74901384.841.34%
688805健信超导53.11107.51+0.91+1.74%13640.527189.3424.33%
001211双枪科技44.60-2277.34+0.75+1.71%4816421847.787.16%
603757大元泵业59.5594.98+1.00+1.71%195850114281.610.50%
920169七丰精工24.6771.77+0.40+1.65%175264332.7743.45%
002050三花智控45.3046.64+0.73+1.64%1018315460453.32.76%
002196方正电机13.77143.22+0.22+1.62%33394546327.966.84%
301053远信工业43.90275.05+0.70+1.62%5146922044.124.20%
600768宁波富邦17.0027.90+0.27+1.61%519858670.873.89%
605020XD永和股35.6728.27+0.56+1.59%22022477177.594.38%
603788宁波高发16.7017.18+0.26+1.58%354245852.181.59%
300234开尔新材8.55-236.89+0.13+1.54%19861516830.95.77%
301252同星科技34.2361.14+0.52+1.54%3851113285.472.84%
300913兆龙互连60.6584.06+0.90+1.51%205761124147.48.04%
688320禾川科技37.38-51.91+0.55+1.49%43560.1116363.282.88%
301309万得凯33.3529.82+0.47+1.43%110183640.581.82%
600491ST龙元1.42-0.75+0.02+1.43%6590779349.124.31%
002003伟星股份9.4317.59+0.13+1.40%806527610.40.79%
920395朗鸿科技8.7136.84+0.12+1.40%8193704.36240.78%
002001新和成30.2613.86+0.41+1.37%23544570939.450.78%
603040新坐标81.1841.62+1.08+1.35%2057916650.321.52%
603602纵横通信13.57-19.42+0.18+1.34%545207294.642.36%
688307中润光学68.20125.29+0.90+1.34%59008.4540690.134.75%
600176中国巨石38.8340.67+0.51+1.33%1575353608190.13.94%
301556托普云农71.2356.56+0.93+1.32%1565511079.365.31%
603816顾家家居29.5813.75+0.37+1.27%7495922044.90.92%
002489浙江永强4.0034.91+0.05+1.27%737044.928777.993.85%
002522浙江众成6.4198.48+0.08+1.26%28340718136.543.13%
688362甬矽电子60.40296.10+0.74+1.24%274525.6165117.56.69%
603733仙鹤股份24.6316.97+0.30+1.23%10498826038.781.48%
688767博拓生物38.52189.76+0.46+1.21%39647.2815699.422.65%
605259绿田机械19.6614.55+0.23+1.18%161573136.370.94%
600699均胜电子26.2829.16+0.29+1.12%28085273719.092.07%
688360德马科技21.9057.42+0.24+1.11%88191.6219397.163.50%
605566福莱蒽特42.21100.17+0.46+1.10%10015941772.147.51%
603116红蜻蜓7.37-31.44+0.08+1.10%1141308348.321.98%
002718友邦吊顶93.361087.28+1.01+1.09%2224320589.822.37%
002388新亚制程5.60-91.97+0.06+1.08%53191329512.9210.51%
002488金固股份10.19177.86+0.10+0.99%17132917260.951.86%
002126银轮股份50.3944.50+0.49+0.98%17769790176.292.24%
300349金卡智能13.3822.16+0.13+0.98%9332112360.992.52%
605088冠盛股份34.7824.40+0.33+0.96%270509258.681.35%
002135东南网架7.38474.75+0.07+0.96%18935613787.041.81%
002032苏泊尔46.6017.71+0.42+0.91%2651612356.750.33%
000795英洛华8.9340.42+0.08+0.90%1085879630.090.96%
600352浙江龙盛11.3418.73+0.10+0.89%27129030327.480.83%
003025思进智能14.7827.37+0.13+0.89%8117312113.43.59%
300626华瑞股份34.34418.07+0.29+0.85%10840337374.776.03%
920028新恒泰17.8225.95+0.14+0.79%297475315.6154.58%
920011晨光电机25.1524.17+0.19+0.76%168954264.5139.08%
600776东方通信14.7040.37+0.11+0.75%14677221473.081.54%
688379华光新材67.1749.19+0.49+0.73%24519.7416374.642.72%
301201诚达药业33.55-1473.00+0.24+0.72%4083013389.663.76%
002434万里扬7.1445.89+0.05+0.71%18216212866.41.39%
603338浙江鼎力50.9913.42+0.35+0.69%3381417194.970.67%
603595ST东尼23.62-107.90+0.16+0.68%386079018.11.66%
920974凯大催化7.4637.28+0.05+0.67%201251490.9021.57%
603558健盛集团11.979.40+0.08+0.67%426005123.711.24%
300953震裕科技146.2749.14+0.93+0.64%6654597738.953.82%
603213镇洋发展14.5285.32+0.09+0.62%656739577.971.49%
603186华正新材121.0765.63+0.75+0.62%1314221566808.38%
000909*ST数源4.88-4.93+0.03+0.62%592292885.671.35%
001256炜冈科技23.0722.77+0.14+0.61%158663610.961.48%
002632道明光学10.4130.79+0.06+0.58%10659611113.161.86%
002142宁波银行31.596.93+0.18+0.57%25151879020.860.38%
601108财通证券7.9012.40+0.04+0.51%41851432855.880.90%
002931锋龙股份52.49639.71+0.26+0.50%8997847208.794.47%
002664信质集团18.5048.47+0.09+0.49%7328013477.31.82%
001238浙江正特42.36122.86+0.18+0.43%36091527.980.35%
002677浙江美大7.23701.52+0.03+0.42%708245001.891.28%
600460士兰微32.93119.43+0.13+0.40%759627.12524194.56%
301550斯菱智驱108.71220.44+0.41+0.38%6528271473.293.18%
603120肯特催化46.9750.40+0.17+0.36%148056825.3113.91%
301567贝隆精密44.30-277.29+0.16+0.36%94434149.614.45%
920177恒道科技31.4221.46+0.11+0.35%54821714.992.96%
002493荣盛石化11.5437.49+0.04+0.35%37945943304.050.41%
920570坤博精工26.6995.05+0.09+0.34%61571646.2142.42%
600226亨通股份6.1089.54+0.02+0.33%101643361189.583.42%
920682球冠电缆6.5229.10+0.02+0.31%168071087.5410.74%
688717艾罗能源107.38121.32+0.32+0.30%41691.6444500.514.21%
002236大华股份16.9014.16+0.05+0.30%29439349407.881.23%
603194中力股份34.8916.48+0.10+0.29%94423267.640.60%
603091众鑫股份71.7025.47+0.20+0.28%456932881.45%
688288鸿泉技术21.60915.82+0.06+0.28%15051.423227.2251.51%
688469芯联集成-U7.69-128.68+0.02+0.26%2053998157818.23.50%
600668尖峰集团8.12-17.77+0.02+0.25%501294045.081.21%
920130立方控股17.41-32.01+0.04+0.23%126212210.182.20%
920069普昂医疗36.3821.15+0.08+0.22%42041529.8422.84%
002266浙富控股5.0818.29+0.01+0.20%689108.934805.811.42%
002801微光股份31.1817.23+0.06+0.19%175655465.011.52%
301157华塑科技68.72133.00+0.13+0.19%94506448.384.57%
603093南华期货21.8425.90+0.04+0.18%19759843053.383.24%
603229奥翔药业9.7074.55+0.01+0.10%898188588.941.08%
300100双林股份30.1940.32+0.03+0.10%9060427669.41.64%
300853申昊科技38.13-30.09+0.03+0.08%7784829579.147.92%
603799华友钴业53.5213.80+0.04+0.07%558957294140.72.96%
301066万事利14.3991.74+0.01+0.07%430086154.911.84%
920924广脉科技17.71132.65+0.01+0.06%100651789.6331.54%
002012凯恩股份7.55114.740.000.00%34405825805.947.36%
600987航民股份6.689.240.000.00%489483267.050.48%
002570贝因美5.1436.950.000.00%47436324000.844.39%
603926铁流股份20.3959.420.000.00%397578032.2091.72%
601916浙商银行3.066.480.000.00%145729444750.390.68%
688184ST帕瓦12.98-3.270.000.00%3647.95473.09850.37%
688816易思维62.5092.950.000.00%6936.334294.0673.60%
688270ST臻镭105.89151.01-0.01-0.01%67357.0571748.793.15%
688583思看科技119.47138.60-0.03-0.03%13264.0715783.44.31%
301216万凯新材25.0628.97-0.01-0.04%8015720074.71.46%
002508老板电器17.3113.38-0.01-0.06%516708920.580.55%
002322理工能科11.6020.64-0.01-0.09%253632930.740.72%
603948建业股份26.2018.25-0.03-0.11%112212911.950.69%
300277汽轮科技15.61516.67-0.02-0.13%25430738844.913.32%
600982宁波能源6.6619.68-0.01-0.15%764523.150652.626.84%
002034旺能环境19.9714.30-0.03-0.15%11848823753.282.30%
000963华东医药29.0114.53-0.05-0.17%7803522550.790.45%
603789ST星农5.74-15.02-0.01-0.17%213931225.240.82%
002444巨星科技32.2415.02-0.06-0.19%7164722892.930.62%
301141中科磁业47.30226.34-0.09-0.19%204369500.764.59%
600933爱柯迪15.7314.30-0.03-0.19%7701612194.840.79%
603290斯达半导116.8885.29-0.23-0.20%86462101477.93.61%
605318法狮龙92.7637679.09-0.19-0.20%94218668.3110.75%
603337杰克科技39.0521.46-0.08-0.20%2631610204.540.56%
601528瑞丰银行4.844.84-0.01-0.21%1372356701.870.79%
301667纳百川87.00109.15-0.19-0.22%2147018459.419.54%
600580卧龙电驱40.1055.24-0.09-0.22%609100249430.63.91%
002332仙琚制药8.5621.19-0.02-0.23%569624886.620.58%
603456九洲药业12.7617.41-0.03-0.23%11984515449.821.35%
300849锦盛新材25.30-67.81-0.06-0.24%11086027232.3310.05%
605138盛泰集团7.1322.59-0.02-0.28%601234306.361.08%
603130云中马41.3952.41-0.12-0.29%145415945.571.06%
601233桐昆股份19.8114.20-0.06-0.30%30477960648.331.28%
002164宁波东力12.7133.51-0.04-0.31%8846311372.921.84%
605507DR国邦医15.7816.11-0.05-0.32%381726025.790.49%
300673佩蒂股份15.4137.54-0.05-0.32%261033987.891.63%
603685晨丰科技32.67224.07-0.11-0.34%241367892.031.20%
603391力聚热能59.3027.53-0.20-0.34%1784910599.017.85%
603049中策橡胶47.329.82-0.16-0.34%154367280.6891.77%
920166海圣医疗23.6523.29-0.08-0.34%1981469.57420.83%
300488恒锋工具32.2833.79-0.11-0.34%3381710850.22.08%
603085天成自控13.3359.42-0.05-0.37%8506611242.742.14%
000925众合科技7.77-115.54-0.03-0.38%26137920003.923.88%
601177杭齿前进17.6927.46-0.07-0.39%15389127369.883.85%
300695兆丰股份62.0120.97-0.25-0.40%126627736.561.24%
603271永杰新材46.9320.12-0.19-0.40%162357615.581.72%
300076*ST宁视4.85-25.54-0.02-0.41%488072363.011.15%
601878浙商证券9.3816.45-0.04-0.42%21953120585.440.48%
603823百合花27.9570.92-0.12-0.43%24970068745.736.00%
001228永泰运29.9929.96-0.13-0.43%127623797.931.60%
300307慈星股份6.7748.39-0.03-0.44%1081757364.411.37%
301092争光股份50.1772.02-0.23-0.46%4390321871.647.20%
300710万隆光电36.75-105.51-0.17-0.46%11232942487.1315.06%
300266兴源环境2.13-14.20-0.01-0.47%2536735385.751.63%
600572康恩贝4.2422.25-0.02-0.47%24332710333.30.96%
002730电光科技29.45156.13-0.14-0.47%8406424344.482.43%
002725跃岭股份14.681698.07-0.07-0.47%9618013962.064.49%
300984金沃股份55.99152.30-0.27-0.48%2048411453.832.31%
920056能之光20.0828.31-0.10-0.50%2974596.48360.96%
920101志高机械30.0325.21-0.15-0.50%2031606.82560.73%
002648卫星化学23.6913.62-0.12-0.50%28831668468.710.86%
301459丰茂股份34.8842.98-0.18-0.51%51651813.141.98%
002590万安科技11.5027.91-0.06-0.52%708178106.81.43%
603379三美股份61.1017.22-0.32-0.52%10042861654.631.65%
300901中胤时尚15.24503.99-0.08-0.52%249753762.151.04%
002206海利得5.5012.84-0.03-0.54%24146713410.762.28%
920118太湖远大20.1430.67-0.11-0.54%3439690.60831.10%
603703盛洋科技12.37-218.23-0.07-0.56%9173911295.52.21%
000631顺发恒能3.40168.85-0.02-0.58%2208687487.980.96%
600704物产中大4.977.12-0.03-0.60%37876318865.010.73%
002284亚太股份11.4415.89-0.07-0.61%11132212697.661.52%
603297永新光学125.0465.95-0.78-0.62%1224915350.831.11%
603901永创智能11.2138.52-0.07-0.62%713398004.861.32%
603867新化股份36.6629.51-0.24-0.65%6213322693.42.88%
920679前进科技16.7637.61-0.11-0.65%1731289.3650.47%
600926杭州银行16.266.00-0.11-0.67%39686364637.850.55%
920055隆源股份30.9914.80-0.21-0.67%55121720.3123.60%
301368丰立智能46.99-195.70-0.32-0.68%206459721.483.22%
002860星帅尔12.9423.68-0.09-0.69%633988178.371.84%
003026中晶科技43.12112.11-0.30-0.69%48690208384.88%
603033三维股份10.01-19.85-0.07-0.69%492524935.220.49%
920527夜光明15.6947.64-0.11-0.70%2085326.14820.45%
300702天宇股份19.1169.47-0.14-0.73%224354296.031.07%
000559万向钱潮14.9650.14-0.11-0.73%55140983504.091.66%
603806福斯特17.3166.37-0.13-0.75%46235679498.11.77%
002534西子洁能19.9037.54-0.15-0.75%14628029032.371.77%
603071物产环能14.5812.39-0.11-0.75%8269212119.571.48%
603010万盛股份14.46-8.85-0.11-0.75%11959317373.962.10%
300347泰格医药39.1443.68-0.30-0.76%11518945416.392.03%
002199*ST东晶14.24-93.46-0.11-0.77%483756883.522.09%
300316晶盛机电47.28149.41-0.37-0.78%253656119368.32.06%
603520司太立10.17264.80-0.08-0.78%17298217429.143.95%
301077星华新材27.2936.26-0.22-0.80%144123920.611.51%
920639晨光电缆7.3672.65-0.06-0.81%13125965.44461.11%
300920润阳科技46.48184.68-0.38-0.81%187238685.052.82%
600120浙江东方4.8918.03-0.04-0.81%23171411376.840.68%
300113顺网科技21.7734.56-0.18-0.82%22215247710.594.36%
603611诺力股份18.0912.23-0.15-0.82%210143782.120.82%
920086科马材料27.7025.29-0.23-0.82%82952303.973.10%
600059古越龙山8.2733.46-0.07-0.84%664155520.160.73%
600884杉杉股份14.1141.99-0.12-0.84%740728.9103219.64.04%
300489光智科技137.44-698.47-1.17-0.84%87719119624.56.33%
920855浙江大农14.0238.56-0.12-0.85%1716240.14010.26%
600570恒生电子24.4434.57-0.21-0.85%22918755838.511.21%
603665康隆达28.55-246.56-0.25-0.87%335919750.742.10%
688306均普智能9.101383.08-0.08-0.87%112309.710243.260.91%
603331百达精工12.50-10.25-0.11-0.87%390404884.011.93%
300582英飞特14.57-8.85-0.13-0.88%581198427.362.57%
301055张小泉32.6971.59-0.30-0.91%274878976.2711.76%
603222济民健康8.62-17.55-0.08-0.92%974388290.671.86%
002586ST围海4.3018.50-0.04-0.92%304031304.560.28%
300897山科智能19.27250.31-0.18-0.93%5533010416.784.53%
300879大叶股份19.12-17.90-0.18-0.93%341186464.311.70%
920608丰安股份14.8627.25-0.14-0.93%1525226.31820.32%
603215比依股份16.0869.31-0.16-0.99%97181561.930.52%
601515衢州东峰4.01-17.26-0.04-0.99%1473465897.730.77%
688296和达科技14.91-23.63-0.15-1.00%29505.744435.0562.75%
600208衢州发展2.98167.23-0.03-1.00%105858031470.41.24%
688475萤石网络27.6935.68-0.28-1.00%27648.157649.010.35%
603165荣晟环保16.7622.89-0.17-1.00%534638959.4091.71%
002370亚太药业5.9043.33-0.06-1.01%1559359236.322.09%
600216浙江医药12.7616.33-0.13-1.01%8104510326.790.85%
920685新芝生物11.5129.54-0.12-1.03%2743316.10870.50%
002779中坚科技68.7079.84-0.72-1.04%2429316757.851.47%
002263大东南3.81394.86-0.04-1.04%88694833298.634.72%
002403爱仕达10.46-15.27-0.11-1.04%385414041.711.30%
603048浙江黎明19.9287.10-0.21-1.04%143402847.470.98%
600177雅戈尔7.5813.66-0.08-1.04%23174717788.540.51%
300027ST华谊1.88-13.65-0.02-1.05%4302528014.291.68%
002569*ST步森15.98265.51-0.17-1.05%207453347.11.48%
605555德昌股份14.8976.44-0.16-1.06%350385249.670.72%
000411英特集团12.0214.13-0.13-1.07%14707117816.992.61%
603305旭升集团14.7943.31-0.16-1.07%18788727981.951.63%
605005合兴股份16.5733.32-0.18-1.07%302884969.720.76%
603610麒盛科技17.4865.52-0.19-1.08%477218314.71.35%
002061浙江交科3.6510.15-0.04-1.08%1597255844.670.61%
300411金盾股份8.211047.06-0.09-1.08%508564148.261.65%
300306远方信息10.8841.48-0.12-1.09%289083145.561.83%
002443金洲管道11.5639.75-0.13-1.11%27108230847.285.22%
600633浙数文化12.3526.59-0.14-1.12%12976115931.741.02%
002430杭氧股份24.6024.36-0.28-1.13%11037426965.161.13%
600596新安股份13.1184.25-0.15-1.13%63658383354.024.72%
688032禾迈股份95.90-55.87-1.10-1.13%9153.8188730.1930.74%
300969恒帅股份101.12100.57-1.16-1.13%25756265833.29%
601018宁波港3.4713.07-0.04-1.14%68660623889.150.35%
603277银都股份11.9122.26-0.14-1.16%275003309.910.45%
688819天能股份24.6619.24-0.29-1.16%21790.255389.6660.22%
300033同花顺226.1850.96-2.69-1.18%1589063553013.62%
603583捷昌驱动25.1528.95-0.30-1.18%345018774.720.90%
300439美康生物9.1853.00-0.11-1.18%289032661.560.99%
002617露笑科技9.1093.97-0.11-1.19%1365958124128.57.27%
301316慧博云通42.96171.34-0.52-1.20%10145343889.612.59%
603237五芳斋16.2529.23-0.20-1.22%182932993.450.96%
688310迈得医疗16.9749.18-0.21-1.22%26525.324475.4211.61%
300817双飞集团18.3758.35-0.23-1.24%188823480.221.50%
002019亿帆医药10.3735.46-0.13-1.24%658126832.680.78%
688549中巨芯-U14.07-2300.36-0.18-1.26%541635.576297.979.19%
002120韵达股份6.8914.94-0.09-1.29%30822421330.451.09%
601877正泰电器29.0413.55-0.38-1.29%26775177007.861.25%
603310巍华新材16.0331.30-0.21-1.29%241473888.191.24%
002010传化智联5.3222.34-0.07-1.30%24018612870.420.87%
688088虹软科技39.7660.69-0.53-1.32%53767.321509.741.34%
002250联化科技14.2430.94-0.19-1.32%9787913938.561.09%
300144宋城演艺6.7222.61-0.09-1.32%17787812011.90.68%
603811诚意药业11.1018.76-0.15-1.33%303293388.120.93%
300360炬华科技14.7615.58-0.20-1.34%442366535.250.88%
300181佐力药业14.0015.10-0.19-1.34%640468996.161.06%
600512腾达建设2.21299.19-0.03-1.34%2320725118.81.46%
300270中威电子12.40-88.44-0.17-1.35%664918256.62.59%
601002晋亿实业5.0918.93-0.07-1.36%1170845989.691.23%
600267海正药业10.0117.09-0.14-1.38%10609210672.650.89%
603316诚邦股份20.73-55.30-0.29-1.38%28647558507.910.84%
002115三维通信12.081378.57-0.17-1.39%27710033171.553.68%
600130波导股份4.96649.21-0.07-1.39%27001113293.893.60%
002372伟星新材9.9221.15-0.14-1.39%727167245.750.49%
300796贝斯美7.752662.19-0.11-1.40%734475735.192.03%
000906浙商中拓6.3220.64-0.09-1.40%947676025.231.35%
001237惠康科技71.3326.85-1.02-1.41%6159845171.2917.67%
002563森马服饰5.5615.14-0.08-1.42%1257957028.1290.57%
002276万马股份11.7836.25-0.17-1.42%14608717210.151.45%
002154报喜鸟4.1414.80-0.06-1.43%24145110042.12.05%
603195公牛集团41.8018.19-0.61-1.44%5073021267.860.28%
301095广立微88.11192.47-1.29-1.44%5424548163.193.14%
001306夏厦精密62.01-75.47-0.91-1.45%43512721.62.81%
603896寿仙谷15.56-266.91-0.23-1.46%125341961.810.63%
603298XD杭叉集24.8714.60-0.37-1.47%4389010916.170.34%
002756永兴材料60.8934.23-0.91-1.47%9767858958.382.52%
603889新澳股份6.0111.43-0.09-1.48%1306157836.711.39%
301398星源卓镁39.23327.47-0.59-1.48%121954791.823.28%
002099海翔药业5.98-131.06-0.09-1.48%55582834356.73.44%
600814杭州解百7.2923.49-0.11-1.49%747235447.351.02%
003017大洋生物27.7723.01-0.42-1.49%162024510.252.34%
002418康盛股份4.58299.71-0.07-1.51%52091523527.964.58%
002915中欣氟材18.95592.92-0.29-1.51%7065213335.422.45%
603995甬金股份20.1812.94-0.31-1.51%8898517894.532.43%
688789宏华数科52.9820.69-0.82-1.52%11173.885932.80.62%
600126杭钢股份7.75380.74-0.12-1.52%46325035735.381.37%
000517荣安地产1.92-5.12-0.03-1.54%1951723743.540.78%
301275汉朔科技44.6239.05-0.70-1.54%7091831551.782.36%
601882海天精工20.9824.81-0.33-1.55%366707762.1290.70%
301535浙江华远16.3178.00-0.26-1.57%159772613.360.94%
605177东亚药业22.40-23.22-0.36-1.58%8257119052.467.27%
605008长鸿高科11.12-351.88-0.18-1.59%144871625.270.22%
300727润禾材料33.2348.59-0.54-1.60%4185013963.92.58%
301113雅艺科技18.46873.19-0.30-1.60%119592193.761.67%
603129春风动力232.5321.21-3.78-1.60%792018552.150.52%
688092爱科科技26.9948.20-0.44-1.60%6941.291883.6250.84%
603617君禾股份7.3660.32-0.12-1.60%751765548.421.94%
300329海伦钢琴12.82-32.19-0.21-1.61%191372456.360.76%
002479富春环保5.4722.43-0.09-1.62%18582610154.682.15%
002761浙江建投7.9037.39-0.13-1.62%750715960.450.69%
300314戴维医疗10.2739.77-0.17-1.63%215922221.781.50%
301009可靠股份9.65135.17-0.16-1.63%267152595.021.77%
605028世茂能源22.9025.81-0.38-1.63%149013371.250.93%
605228神通科技12.5335.21-0.21-1.65%375994716.480.79%
603600永艺股份10.6114.18-0.18-1.67%359083821.261.20%
301585蓝宇股份26.4638.71-0.45-1.67%125423376.341.84%
600790轻纺城4.1019.80-0.07-1.68%1681296892.861.15%
300837浙矿股份29.2640.62-0.50-1.68%134573938.991.78%
603210泰鸿万立14.0022.40-0.24-1.69%210752962.210.91%
300357我武生物22.7427.96-0.39-1.69%4837711080.661.00%
603917合力科技12.20120.86-0.21-1.69%437735345.162.15%
301008宏昌科技24.95146.23-0.43-1.69%4439311138.063.84%
603505金石资源18.5648.79-0.32-1.69%12513223335.161.49%
300250初灵信息16.7993.47-0.29-1.70%404956764.72.57%
601865福莱特11.5729.70-0.20-1.70%140032161680.74%
300784利安科技45.6654.82-0.79-1.70%81833764.884.83%
002863今飞凯达5.0847.59-0.09-1.74%974454957.431.63%
605007五洲特纸13.9923.81-0.25-1.76%338924751.520.84%
300025华星创业5.01-18.68-0.09-1.76%1056205326.442.08%
001356富岭股份10.0082.65-0.18-1.77%172241737.190.86%
603216梦天家居24.4084.99-0.44-1.77%194044716.620.87%
002122ST汇洲2.76146.17-0.05-1.78%1278223549.930.64%
002468申通快递14.8614.30-0.27-1.78%22428833317.781.53%
600477杭萧钢构2.7572.99-0.05-1.79%2562347034.241.09%
300401花园生物12.0925.42-0.22-1.79%540066552.121.01%
301539宏鑫科技15.88863.63-0.29-1.79%229993669.783.06%
688581安杰思54.9920.07-1.01-1.80%4381.932422.0071.05%
301616浙江华业39.0516.05-0.72-1.81%57972276.212.04%
600763通策医疗36.8732.66-0.68-1.81%4701317404.531.05%
600173卧龙新能7.00-23.34-0.13-1.82%1206118426.561.72%
301399英特科技18.28151.42-0.34-1.83%128012337.082.34%
300813泰林生物21.50146.41-0.40-1.83%143663099.581.89%
688215瑞晟智能67.59100.29-1.26-1.83%4708.433191.1220.75%
605369拱东医疗18.2271.63-0.34-1.83%141032591.160.64%
301081严牌股份19.26542.37-0.36-1.83%469928995.162.15%
688701卓锦股份9.63-18.10-0.18-1.83%30329.52934.8612.26%
002224三力士3.74-231.85-0.07-1.84%985213695.021.22%
002064华峰化学9.9824.50-0.19-1.87%38034138143.70.77%
001380华纬科技17.3118.54-0.33-1.87%120412095.80.44%
002520日发精机5.77-34.17-0.11-1.87%18841110933.732.63%
600273嘉化能源7.3411.80-0.14-1.87%14942811037.221.14%
002641公元股份4.1974.72-0.08-1.87%1503176355.311.33%
603173福斯达34.5513.89-0.66-1.87%97103359.520.61%
603089正裕工业10.4450.20-0.20-1.88%158151661.120.66%
002427尤夫股份4.68362.95-0.09-1.89%1167415431.291.19%
603568伟明环保15.0615.96-0.29-1.89%10437415766.10.51%
603607京华激光21.8136.37-0.42-1.89%295356414.371.65%
300571平治信息44.57-30.18-0.86-1.89%7712234440.746.67%
603177德创环保10.36-39.95-0.20-1.89%404814276.071.98%
002602世纪华通14.9217.50-0.29-1.91%840684125459.91.24%
601113华鼎股份4.0832.71-0.08-1.92%583952389.50.53%
688006XD杭可科35.9557.01-0.71-1.94%212368.776926.443.52%
301004嘉益股份38.3016.10-0.76-1.95%41061572.650.30%
605377华旺科技8.9819.58-0.18-1.97%404383632.740.73%
000156华数传媒6.9728.80-0.14-1.97%846285932.440.50%
300145南方泵业4.4534.12-0.09-1.98%48324221462.152.53%
300945曼卡龙12.7225.90-0.26-2.00%584987397.62.45%
688109品茗科技79.99198.29-1.64-2.01%8626.596798.1431.09%
603726朗迪集团26.2821.46-0.54-2.01%4015310521.322.17%
002440闰土股份9.2412.90-0.19-2.01%19413317947.72.05%
600283钱江水利8.7524.53-0.18-2.02%436403841.250.80%
300032金龙机电4.37-117.28-0.09-2.02%1438356260.981.79%
605009豪悦护理25.5524.44-0.53-2.03%134433471.30.63%
605011XD杭州热22.5947.53-0.47-2.04%10186923079.342.55%
300441鲍斯股份6.2424.06-0.13-2.04%339562130.760.54%
002326永太科技20.95403.90-0.44-2.06%17553036846.482.17%
300111向日葵3.33-452.69-0.07-2.06%2478988250.152.21%
601567三星电气16.1723.87-0.34-2.06%17527628337.371.25%
603657春光科技26.47-73.36-0.56-2.07%185704935.381.37%
002048宁波华翔25.0346.81-0.53-2.07%15203838427.422.14%
603258电魂网络14.10-14.36-0.30-2.08%298894228.971.24%
600927永安期货13.6324.38-0.29-2.08%7505810260.670.52%
603701XD德宏股24.38420.02-0.52-2.09%4228610337.771.62%
002085万丰奥威11.6825.96-0.25-2.10%25496629745.971.20%
603088宁波精达10.2756.23-0.22-2.10%764787879.971.75%
002562兄弟科技5.0853.06-0.11-2.12%1503347635.261.85%
600671天目药业17.44129.94-0.38-2.13%111371949.470.91%
688577浙海德曼69.97120.85-1.53-2.14%11793.248340.5861.06%
001278一彬科技18.28-20.64-0.40-2.14%226644181.142.66%
301255通力科技24.5594.08-0.54-2.15%194994822.055.12%
002021中捷资源2.71-153.39-0.06-2.17%2669777235.512.23%
002389航天彩虹19.32119.74-0.43-2.18%15583129988.561.58%
002082ST万邦15.62-120.20-0.35-2.19%10105615913.71.78%
603376大明电子28.5056.80-0.64-2.20%78612248.582.46%
301032新柴股份11.1323.91-0.25-2.20%368144132.72.25%
300998宁波方正26.67155.90-0.60-2.20%278267422.372.58%
000739普洛药业16.4321.36-0.37-2.20%6297810379.830.54%
300698万马科技34.1395.09-0.77-2.21%187236413.711.56%
603208江山欧派12.85-9.63-0.29-2.21%230832976.581.31%
600526菲达环保4.7713.70-0.11-2.25%806903866.020.92%
300994久祺股份12.5723.58-0.29-2.26%145801839.841.23%
603218日月股份11.7023.30-0.27-2.26%611907222.60.59%
603231索宝蛋白16.3217.65-0.38-2.28%143092347.71.35%
605060联德股份48.3947.74-1.13-2.28%5815427858.992.43%
600576祥源文旅5.9761.28-0.14-2.29%1280657703.8311.94%
300435中泰股份18.1717.85-0.43-2.31%6382111563.061.73%
002758浙农股份8.448.10-0.20-2.31%473764022.010.91%
603300海南华铁5.4824.54-0.13-2.32%34093218755.151.71%
605268王力安防10.4835.78-0.25-2.33%290013049.370.66%
603105XD芯能科8.8025.08-0.21-2.33%993978692.7291.99%
002203海亮股份19.5943.41-0.47-2.34%35382769868.411.60%
001336楚环科技26.6747.39-0.64-2.34%194335239.263.94%
603081大丰实业10.3974.60-0.25-2.35%213642228.010.51%
002574明牌珠宝4.98-8.50-0.12-2.35%701383525.071.33%
300078思创智联3.32-65.39-0.08-2.35%1975126572.011.77%
001358兴欣新材25.2959.53-0.61-2.36%102942608.262.07%
301507民生健康12.8238.46-0.31-2.36%213772758.211.94%
605003众望布艺24.3842.43-0.59-2.36%105912600.980.96%
600521华海药业15.6962.95-0.38-2.36%15296624077.191.02%
002840华统股份8.63-16.85-0.21-2.38%20768617815.652.61%
002020京新药业13.1514.90-0.32-2.38%9292212253.081.42%
920770艾能聚12.3036.98-0.30-2.38%235842899.4792.88%
603095越剑智能19.2575.05-0.47-2.38%366157000.221.42%
001333光华股份22.0624.58-0.54-2.39%148653302.63.38%
002095生意宝14.22-265.26-0.35-2.40%214633055.720.85%
301448开创电气33.60-612.55-0.83-2.41%77822611.451.61%
002687乔治白4.4227.54-0.11-2.43%1140685117.782.76%
603711香飘飘14.3928.65-0.36-2.44%477496893.551.16%
603266天龙股份18.3233.03-0.46-2.45%234814327.451.18%
605116奥锐特19.4720.09-0.49-2.45%240114705.70.59%
002344海宁皮城3.96105.55-0.10-2.46%955533823.480.75%
600415小商品城12.6415.79-0.32-2.47%50517064018.780.92%
601921浙版传媒7.4113.12-0.19-2.50%1073828042.70.48%
603239浙江仙通19.0925.30-0.49-2.50%328316290.181.21%
603055台华新材8.5615.25-0.22-2.51%477134127.730.54%
001367海森药业20.2123.05-0.52-2.51%167413391.21.38%
301068大地海洋29.33-156.35-0.76-2.53%109683230.551.09%
301096百诚医药56.91-120.97-1.49-2.55%6373037319.787.67%
605117德业股份111.0938.71-2.91-2.55%180491199026.41.42%
601789宁波建工4.9123.66-0.13-2.58%41317020300.263.80%
300244迪安诊断17.7285.56-0.47-2.58%20426936359.164.07%
688571杭华股份8.6734.00-0.23-2.58%64305.745624.3251.52%
000980众泰汽车2.63-38.31-0.07-2.59%1147476300152.28%
603980吉华集团5.6340.83-0.15-2.60%1304687338.411.93%
001312福恩股份21.0121.16-0.56-2.60%264425588.074.63%
300878维康药业30.00-20.13-0.80-2.60%271588033.061.88%
605066天正电气7.3848.09-0.20-2.64%25609618846.045.10%
601112振石股份17.6440.79-0.48-2.65%7856413830.754.43%
300768迪普科技16.1252.78-0.44-2.66%441267169.2091.05%
603897长城科技45.7530.95-1.25-2.66%4673321378.932.26%
300992泰福泵业27.39-212.76-0.75-2.67%171554688.942.21%
920656海昇药业14.2318.65-0.39-2.67%3274468.06911.01%
688365光云科技20.78-1244.60-0.57-2.67%286857.459761.136.74%
301353普莱得19.8828.01-0.55-2.69%168083384.865.27%
601022宁波远洋8.3117.58-0.23-2.69%609485094.890.47%
300911亿田智能24.93-27.76-0.69-2.69%4275210595.122.50%
301057汇隆新材29.2387.42-0.81-2.70%137914064.261.67%
600571信雅达11.54153.00-0.32-2.70%641287421.451.40%
600796钱江生化5.4027.14-0.15-2.70%710803870.42.28%
600152维科技术12.20-61.25-0.34-2.71%55247567603.7710.44%
688298东方生物21.15-7.72-0.59-2.71%12727.042700.6510.63%
001225和泰机电48.45104.99-1.36-2.73%2860914021.7513.60%
301119正强股份34.1335.38-0.96-2.74%90833120.861.08%
920252天宏锂电21.16259.00-0.60-2.76%198754197.1812.91%
605337李子园9.8620.95-0.28-2.76%352603500.640.90%
688039当虹科技43.56-50.91-1.24-2.77%31549.1513820.642.85%
301345涛涛车业206.4424.84-5.88-2.77%1379329041.553.94%
688299长阳科技16.48-32.31-0.47-2.77%59636.859808.7292.08%
300539横河精密23.47122.01-0.67-2.78%5158612090.542.37%
688023安恒信息40.93-69.50-1.18-2.80%18820.627750.5021.84%
001335信凯科技47.8257.08-1.38-2.80%192539267.097.54%
605378野马电池16.61111.52-0.48-2.81%200353345.150.77%
603119浙江荣泰65.54106.63-1.91-2.83%180803121267.96.82%
001255博菲电气30.91246.74-0.92-2.89%103843216.921.36%
603700宁水集团11.3529.90-0.34-2.91%303593473.661.52%
000705浙江震元7.01-66.92-0.21-2.91%6927449002.46%
300766每日互动24.93-284.84-0.75-2.92%16799241711.174.69%
002767先锋电子17.27102.57-0.52-2.92%183183172.471.41%
002686亿利达6.31190.13-0.19-2.92%935785889.11.79%
300898熊猫乳品21.7924.28-0.66-2.94%355127764.553.09%
300792壹网壹创34.6172.60-1.05-2.94%12203642304.845.72%
002375亚厦股份4.2617.36-0.13-2.96%25221610936.711.90%
601579会稽山16.3228.89-0.50-2.97%6240510289.231.30%
603677奇精机械17.2580.23-0.53-2.98%322625581.971.68%
002942新农股份17.2126.81-0.53-2.99%183123180.91.32%
300743天地数码17.4722.85-0.54-3.00%313575518.662.46%
301082久盛电气10.3582.81-0.32-3.00%442544599.691.62%
688290景业智能60.15-213.05-1.87-3.02%10411.756315.231.02%
603877太平鸟13.4433.85-0.42-3.03%434985922.440.93%
300451创业慧康3.84-12.78-0.12-3.03%2177778432.711.42%
301295美硕科技47.16137.38-1.48-3.04%132036212.484.49%
301388欣灵电气28.31129.56-0.89-3.05%144354076.581.99%
600724宁波富达6.6751.98-0.21-3.05%947006365.860.66%
301225恒勃股份90.8172.26-2.89-3.08%1551114334.415.19%
603949雪龙集团15.5534.25-0.50-3.12%265944150.671.27%
603282亚光股份16.1532.67-0.52-3.12%127732086.760.95%
301019宁波色母21.0730.47-0.68-3.13%96792054.40.93%
605180华生科技13.62106.60-0.44-3.13%304474162.91.80%
001325元创股份40.4020.03-1.31-3.14%1171147775.98%
002011盾安环境12.0212.23-0.39-3.14%17564121293.341.66%
300669沪宁股份28.30308.78-0.92-3.15%177034979.410.97%
300894火星人9.13-12.57-0.30-3.18%350523232.221.19%
300412迦南科技4.5689.52-0.15-3.18%838553868.021.79%
605166聚合顺10.3333.14-0.34-3.19%13317214042.114.23%
300459汤姆猫3.91-11.69-0.13-3.22%685587.126941.432.09%
301065本立科技20.7529.66-0.69-3.22%116212434.211.35%
600052东望时代4.21-7.39-0.14-3.22%25613411198.713.03%
603238诺邦股份13.2119.88-0.44-3.22%237543172.751.34%
600537*ST亿晶3.00-6.57-0.10-3.23%40052412007.543.38%
603181皇马科技13.7718.12-0.46-3.23%528757294.3110.90%
603070万控智造16.40108.22-0.55-3.24%6956411356.281.73%
301056森赫股份12.7849.74-0.43-3.26%238793049.911.36%
002318久立特材22.7914.70-0.77-3.27%13792231530.81.44%
688348昱能科技40.20-27.94-1.36-3.27%21230.468533.7251.36%
605077华康股份17.4137.30-0.59-3.28%15770728200.575.27%
605158华达新材6.78-1350.89-0.23-3.28%471033209.560.92%
301359东南电子20.5071.36-0.70-3.30%147323055.142.15%
300512中亚股份7.90103.46-0.27-3.30%344462748.281.06%
002629仁智股份5.54284.32-0.19-3.32%32952918270.479.10%
301469恒达新材33.1632.21-1.14-3.32%90903045.021.97%
603303得邦照明25.2948.88-0.87-3.33%13173833297.092.76%
002133广宇集团2.9031.07-0.10-3.33%1892355525.212.46%
600232金鹰股份7.5475.07-0.26-3.33%668955082.231.83%
688616西力科技12.0921.34-0.42-3.36%20659.242529.1041.15%
300645正元智慧14.10151.85-0.49-3.36%377095364.922.71%
688075安旭生物33.58170.48-1.17-3.37%3124.931059.1570.25%
603168莎普爱思5.74-7.85-0.20-3.37%503472905.91.35%
301356天振股份24.0154.34-0.84-3.38%161883916.031.28%
603605珀莱雅64.8517.42-2.28-3.40%7286347707.911.84%
605358立昂微54.19-671.45-1.91-3.40%428683235314.66.39%
688005容百科技31.76-141.51-1.12-3.41%199190.364007.642.79%
603320迪贝电气22.0944.00-0.78-3.41%242385334.221.63%
605155西大门14.9926.38-0.53-3.41%331994960.551.78%
603079圣达生物13.8348.75-0.49-3.42%157262195.050.83%
301218华是科技36.89-152.72-1.31-3.43%6588324455.219.19%
603551奥普科技10.9314.62-0.39-3.45%349443897.710.92%
603073彩蝶实业17.8634.56-0.64-3.46%153792772.354.11%
603178圣龙股份17.14-25.08-0.62-3.49%8742915184.283.70%
002044美年健康5.5070.44-0.20-3.51%102001556360.442.63%
300746汉嘉数智11.0035.69-0.40-3.51%383074219.461.71%
688611杭州柯林76.00-1084.01-2.78-3.53%1978914985.271.29%
300729乐歌股份11.2018.35-0.41-3.53%343543868.291.04%
605179一鸣食品15.00112.01-0.55-3.54%322274886.370.80%
001270铖昌科技126.88198.09-4.67-3.55%101327129155.44.95%
688203海正生材11.93226.45-0.44-3.56%36300.034364.6021.79%
601599浙文影业3.2533.85-0.12-3.56%2002536572.161.73%
301279金道科技22.1357.29-0.82-3.57%163663645.661.25%
002144宏达高科11.8655.54-0.44-3.58%400464794.162.91%
688565力源科技11.03249.86-0.41-3.58%45417.115073.6013.03%
002006精工科技16.0043.34-0.60-3.61%10763517322.32.07%
688449联芸科技68.26178.60-2.57-3.63%122037.685537.964.16%
002381双箭股份5.8342.34-0.22-3.64%459392708.451.43%
003041真爱美家55.28259.27-2.10-3.66%6019233805.534.40%
300637扬帆新材9.731156.13-0.37-3.66%529185188.12.26%
603289泰瑞机器10.2438.31-0.39-3.67%693977187.922.37%
600798宁波海运3.6767.55-0.14-3.67%67895425254.355.63%
300763锦浪科技113.1873.90-4.32-3.68%157588181544.64.90%
600830香溢融通8.1044.74-0.31-3.69%777186326.721.71%
002940昂利康33.1052.50-1.27-3.70%10977936676.215.93%
603709中源家居16.10-71.14-0.62-3.71%242113899.441.94%
603606东方电缆42.2525.59-1.63-3.71%18948180149.212.30%
301198喜悦智行17.81-284.38-0.69-3.73%5771810202.883.56%
600051宁波联合6.7027.47-0.26-3.74%596914052.41.92%
605580恒盛能源25.9544.79-1.01-3.75%23154957654.648.27%
002112三变科技18.18329.27-0.71-3.76%15284527663.345.83%
002633申科股份17.15270.72-0.67-3.76%257074439.831.72%
301052果麦文化27.36-324.65-1.08-3.80%289537951.053.61%
300880迦南智能22.8058.60-0.90-3.80%7257816406.163.72%
600865百大集团10.85196.28-0.43-3.81%25478227484.66.77%
301390经纬股份33.01-3170.68-1.31-3.82%80212673.771.64%
603908牧高笛20.81-43.64-0.83-3.84%164333443.131.76%
600235民丰特纸5.93209.18-0.24-3.89%571963434.471.63%
300882万胜智能16.5143.77-0.67-3.90%338475615.861.27%
603500祥和实业10.3324.86-0.42-3.91%10444110901.753.14%
920058XD华洋赛23.6027.66-0.96-3.91%45151075.0471.64%
300519新光药业13.7339.20-0.56-3.92%244523398.162.14%
300133华策影视8.0384.11-0.33-3.95%779308.963041.114.65%
300587天铁科技4.86-29.98-0.20-3.95%24399711901.582.32%
002103广博股份6.9423.92-0.29-4.01%747215248.661.93%
603004XD鼎龙科18.5630.80-0.78-4.03%209833940.513.56%
601116三江购物12.4938.70-0.53-4.07%18493823293.83.38%
300611美力科技26.6943.59-1.14-4.10%5522114909.023.72%
300838浙江力诺16.94-71.60-0.73-4.13%436647438.824.29%
002247聚力文化2.5548.64-0.11-4.14%2691426940.534.18%
300839博汇股份16.20133.74-0.70-4.14%6953811263.532.40%
605255天普股份82.52735.59-3.58-4.16%1368611244.521.02%
002188中天服务5.9967.90-0.26-4.16%1152577015.14.48%
603767中马传动17.21-919.16-0.75-4.18%9923417412.953.22%
002124天邦食品2.52-2.61-0.11-4.18%93036223520.844.72%
002615哈尔斯7.55141.02-0.33-4.19%1030217832.63.41%
001222源飞宠物15.7126.49-0.69-4.21%191223033.231.69%
603260合盛硅业36.15-13.47-1.60-4.24%8165329708.590.69%
002244滨江集团10.0916.09-0.45-4.27%30235630969.211.10%
003011海象新材20.8124.81-0.93-4.28%199184186.312.59%
002849威星智能16.1568.12-0.73-4.32%6653310736.063.04%
600023浙能电力6.4111.61-0.29-4.33%108319869787.430.81%
300943春晖智控37.64134.74-1.72-4.37%7714229354.625.78%
603578三星新材14.40-18.42-0.66-4.38%535377787.72.97%
603076乐惠国际24.87116.72-1.16-4.46%385029631.43.19%
603321梅轮电梯6.5966.54-0.31-4.49%509173429.821.48%
605277新亚电子24.5836.57-1.16-4.51%38568495420.5712.12%
688130晶华微24.80-82.34-1.18-4.54%19937.165028.0713.31%
301073君亭酒店22.11159.54-1.06-4.57%403969029.6312.27%
603839安正时尚6.88-14.69-0.33-4.58%593064174.071.53%
603103横店影视21.61-95.51-1.04-4.59%13937230204.212.20%
603172万丰股份19.6650.57-0.95-4.61%178773550.031.34%
002703浙江世宝17.9885.18-0.87-4.62%38027368710.316.49%
603506南都物业11.3618.16-0.55-4.62%395774557.492.11%
605500森林包装7.72131.06-0.38-4.69%15971512453.363.85%
301335天元宠物22.3451.07-1.11-4.73%218834940.182.50%
301212联盛化学28.87355.59-1.46-4.81%143874148.191.53%
002624完美世界13.2748.45-0.68-4.87%726459.196866.273.97%
605080浙江自然23.4519.86-1.21-4.91%249885881.851.78%
002131利欧股份5.80-912.94-0.30-4.92%3273605190246.15.59%
301222浙江恒威31.0149.28-1.61-4.94%5642317565.445.29%
603556海兴电力25.4118.20-1.32-4.94%6307216179.051.30%
300558贝达药业48.6846.43-2.54-4.96%13886167887.853.31%
002712思美传媒5.11-55.97-0.27-5.02%18795297113.47%
603538美诺华44.2295.72-2.37-5.09%250149113628.910.49%
600113浙江东日36.84110.40-1.99-5.12%5378820138.621.31%
300478杭州高新42.47-154.81-2.34-5.22%5658524503.054.59%
600986浙文互联8.54-269.29-0.48-5.32%793184.968039.085.33%
300795米奥会展10.1120.31-0.57-5.34%917099355.545.27%
300772运达股份14.3534.33-0.82-5.41%16493224019.782.36%
002043兔宝宝12.7814.15-0.74-5.47%15321819908.311.90%
002795永和智控7.94-67.53-0.46-5.48%45152536399.7410.39%
000607华媒控股3.59-10.53-0.21-5.53%1877106838.242.12%
605068明新旭腾21.84-319.12-1.31-5.66%400738771.812.47%
003036泰坦股份67.49298.64-4.31-6.00%14652297665.666.77%
002062宏润建设8.4339.84-0.54-6.02%41926935908.653.73%
688623双元科技100.40106.41-6.60-6.17%11819.5212053.616.17%
300426华智数媒6.22-7.05-0.41-6.18%952636045.982.38%
601339百隆东方7.1814.85-0.49-6.39%21578415693.661.44%
603931格林达61.51102.28-4.30-6.53%11380470956.415.70%
300703创源股份16.43140.63-1.18-6.70%10633317693.366.40%
605055迎丰股份12.07-83.76-0.89-6.87%17798821761.894.05%
301237和顺科技61.24-28.54-5.04-7.60%2568016059.774.41%
003030祖名股份23.57105.55-2.17-8.43%6824416659.978.43%
605056咸亨国际19.1129.63-1.78-8.52%10484020568.562.60%
920218N新天力28.6837.18-3.11-9.78%7823322753.8137.12%
603637镇海股份19.9481.62-2.21-9.98%9078918860.563.80%
603075热威股份25.2831.23-2.81-10.00%4448611551.310.79%
300550和仁科技12.5377.73-2.59-17.13%19247323989.227.34%

转至杭钢股份（600126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。