|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭钢股份(600126)黑色金属冶炼和压延加工业上涨家数:23下跌家数:6平均涨幅:+0.62%平均换手:1.10%总成交额:41.76亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 5.15 | 95.44 | +0.14 | +2.79% | 250468 | 12725.12 | 0.74% | | 688190 | 云路股份 | 82.90 | 29.96 | +1.90 | +2.35% | 4437 | 3682.11 | 0.73% | | 601003 | 柳钢股份 | 2.85 | -27.40 | +0.06 | +2.15% | 93591 | 2629.82 | 0.37% | | 000898 | 鞍钢股份 | 2.45 | -7.06 | +0.05 | +2.08% | 404321 | 9759.91 | 0.51% | | 000959 | 首钢股份 | 3.19 | 35.63 | +0.06 | +1.92% | 481737 | 15096.9 | 0.80% | | 600399 | 抚顺特钢 | 5.90 | 32.11 | +0.11 | +1.90% | 341307 | 20016.66 | 1.73% | | 600231 | 凌钢股份 | 1.69 | -7.08 | +0.03 | +1.81% | 89531 | 1487.95 | 0.31% | | 600808 | 马钢股份 | 2.41 | -14.07 | +0.04 | +1.69% | 482445 | 11525.18 | 0.81% | | 600295 | 鄂尔多斯 | 12.83 | 12.37 | +0.17 | +1.34% | 115595 | 14676.3 | 0.59% | | 000717 | 中南股份 | 2.31 | -7.54 | +0.03 | +1.32% | 218015 | 4985.72 | 0.90% | | 600010 | 包钢股份 | 1.62 | 142.75 | +0.02 | +1.25% | 1735490 | 27937.97 | 0.55% | | 000708 | 中信特钢 | 15.66 | 14.11 | +0.18 | +1.16% | 149109 | 22885.83 | 0.30% | | 600569 | 安阳钢铁 | 1.75 | -2.47 | +0.02 | +1.16% | 190760 | 3307.75 | 0.66% | | 600507 | 方大特钢 | 4.15 | 14.04 | +0.04 | +0.97% | 148440 | 6108.87 | 0.66% | | 000709 | 河钢股份 | 2.18 | 21.72 | +0.02 | +0.93% | 807095.1 | 17510.12 | 0.78% | | 601005 | 重庆钢铁 | 1.26 | -7.52 | +0.01 | +0.80% | 333312 | 4162.92 | 0.40% | | 600307 | 酒钢宏兴 | 1.35 | -6.47 | +0.01 | +0.75% | 242353 | 3255.62 | 0.39% | | 000932 | 华菱钢铁 | 5.78 | 7.86 | +0.04 | +0.70% | 633273 | 36390.76 | 0.92% | | 600581 | 八一钢铁 | 2.98 | -3.96 | +0.02 | +0.68% | 159564 | 4703.81 | 1.04% | | 000825 | 太钢不锈 | 3.72 | -18.41 | +0.02 | +0.54% | 296284 | 10937.15 | 0.52% | | 600117 | *ST西钢 | 2.66 | 5.14 | +0.01 | +0.38% | 24360 | 641.73 | 0.07% | | 000761 | 本钢板材 | 3.26 | -6.03 | +0.01 | +0.31% | 113583 | 3675.69 | 0.31% | | 600282 | 南钢股份 | 5.33 | 14.27 | +0.01 | +0.19% | 429321 | 22770.32 | 0.70% | | 600022 | 山东钢铁 | 1.32 | -35.34 | 0.00 | 0.00% | 526598 | 6920.271 | 0.49% | | 002110 | 三钢闽光 | 3.61 | -13.26 | 0.00 | 0.00% | 153419 | 5477.77 | 0.63% | | 603995 | 甬金股份 | 18.08 | 14.63 | -0.05 | -0.28% | 63285 | 11385.43 | 1.73% | | 600019 | 宝钢股份 | 7.09 | 13.06 | -0.02 | -0.28% | 829946 | 58515.62 | 0.38% | | 600782 | 新钢股份 | 4.07 | 25.72 | -0.05 | -1.21% | 262361 | 10711.46 | 0.83% | | 603191 | 望变电气 | 17.38 | 32.53 | -0.34 | -1.92% | 174751 | 29790.59 | 9.36% | | 002075 | 沙钢股份 | 4.03 | 47.95 | -0.08 | -1.95% | 323370 | 13077.79 | 1.47% | | 603878 | 武进不锈 | 8.47 | 13.69 | -0.38 | -4.29% | 251286 | 20874.98 | 4.48% |
|