|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐凯胶片(600135)河北省上涨家数:63下跌家数:17平均涨幅:+1.25%平均换手:2.84%总成交额:244.54亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 15.99 | 99.49 | +1.45 | +9.97% | 106350 | 16385.08 | 2.78% | | 605196 | 华通线缆 | 27.82 | 54.21 | +1.89 | +7.29% | 142217 | 38506.18 | 2.82% | | 920247 | 华密新材 | 30.28 | 136.81 | +1.80 | +6.32% | 58022 | 17230.82 | 5.08% | | 300446 | 航天智造 | 17.73 | 18.82 | +0.90 | +5.35% | 384546 | 68373.09 | 10.29% | | 000600 | 建投能源 | 8.83 | 14.79 | +0.43 | +5.12% | 1238730 | 109208.8 | 11.36% | | 300491 | 通合科技 | 32.67 | 297.96 | +1.47 | +4.71% | 135678 | 43443.57 | 8.72% | | 000848 | 承德露露 | 9.05 | 15.09 | +0.39 | +4.50% | 568069 | 50910.82 | 5.45% | | 000889 | 中嘉博创 | 4.00 | -88.38 | +0.16 | +4.17% | 649419 | 25556.92 | 7.47% | | 920717 | 瑞星股份 | 12.35 | 103.91 | +0.46 | +3.87% | 14821 | 1800.529 | 3.35% | | 300428 | 立中集团 | 23.68 | 20.86 | +0.86 | +3.77% | 143066 | 33326.5 | 2.57% | | 600480 | 凌云股份 | 13.06 | 23.16 | +0.46 | +3.65% | 280088 | 36005.81 | 2.33% | | 300255 | 常山药业 | 50.20 | -199.15 | +1.67 | +3.44% | 292616 | 145053.7 | 3.19% | | 301580 | 爱迪特 | 44.90 | 28.87 | +1.47 | +3.38% | 17847 | 7963.729 | 2.48% | | 002960 | 青鸟消防 | 12.41 | 33.64 | +0.39 | +3.24% | 112562 | 13750.81 | 1.51% | | 002459 | 晶澳科技 | 14.30 | -7.44 | +0.44 | +3.17% | 1333505 | 189328.6 | 4.03% | | 301298 | 东利机械 | 16.79 | 34.81 | +0.45 | +2.75% | 33570 | 5583.57 | 3.10% | | 300137 | ST先河 | 7.08 | -25.91 | +0.18 | +2.61% | 95524 | 6700.9 | 1.80% | | 002049 | 紫光国微 | 85.53 | 64.10 | +1.64 | +1.95% | 245035 | 206641.9 | 2.88% | | 603050 | 科林电气 | 18.80 | 38.55 | +0.36 | +1.95% | 61137 | 11381.92 | 1.52% | | 300922 | 天秦装备 | 27.51 | 103.57 | +0.51 | +1.89% | 58714 | 15869.95 | 4.71% | | 002603 | 以岭药业 | 16.16 | -46.04 | +0.29 | +1.83% | 124331 | 19979.76 | 0.90% | | 300869 | 康泰医学 | 16.32 | -94.85 | +0.29 | +1.81% | 68144 | 11104.34 | 2.69% | | 300371 | 汇中股份 | 13.10 | 33.46 | +0.23 | +1.79% | 35289 | 4614.19 | 2.63% | | 002691 | 冀凯股份 | 8.16 | -74.63 | +0.14 | +1.75% | 106579 | 8644.449 | 3.17% | | 301261 | 恒工精密 | 82.13 | 106.44 | +1.31 | +1.62% | 24491 | 19851.5 | 6.53% | | 920022 | 世昌股份 | 31.63 | 26.04 | +0.48 | +1.54% | 8202 | 2571.548 | 4.94% | | 300138 | 晨光生物 | 14.20 | 32.79 | +0.21 | +1.50% | 233997 | 33148.73 | 5.87% | | 688146 | 中船特气 | 42.26 | 73.85 | +0.62 | +1.49% | 44847.46 | 18625.24 | 3.09% | | 300152 | ST新动力 | 2.08 | -33.04 | +0.03 | +1.46% | 201427 | 4162.69 | 2.83% | | 600965 | 福成股份 | 4.99 | 72.25 | +0.07 | +1.42% | 87914 | 4367.24 | 1.07% | | 000856 | 冀东装备 | 10.97 | 163.80 | +0.15 | +1.39% | 49948 | 5448.45 | 2.20% | | 920163 | 方大新材 | 16.36 | 55.46 | +0.22 | +1.36% | 5372 | 874.3764 | 0.87% | | 002108 | 沧州明珠 | 3.95 | 44.06 | +0.05 | +1.28% | 386042 | 15164.7 | 2.34% | | 600011 | 华能国际 | 7.42 | 9.75 | +0.08 | +1.09% | 835326 | 61917.09 | 0.76% | | 600409 | 三友化工 | 5.62 | 47.43 | +0.06 | +1.08% | 167249 | 9392.471 | 0.81% | | 301552 | 科力装备 | 38.75 | 23.94 | +0.40 | +1.04% | 7069 | 2729.41 | 2.97% | | 603176 | 汇通集团 | 6.15 | 52.67 | +0.06 | +0.99% | 50028 | 3071.15 | 1.08% | | 300990 | 同飞股份 | 74.49 | 49.34 | +0.70 | +0.95% | 26839 | 19828.61 | 3.45% | | 300765 | 新诺威 | 42.63 | -695.87 | +0.38 | +0.90% | 91231 | 38653 | 0.73% | | 300981 | 中红医疗 | 13.52 | -50.90 | +0.12 | +0.90% | 36733 | 4941.36 | 0.93% | | 920471 | 美邦科技 | 14.73 | -42.63 | +0.13 | +0.89% | 5543 | 811.2224 | 1.05% | | 600812 | 华北制药 | 6.01 | 57.77 | +0.05 | +0.84% | 162096 | 9722.21 | 0.94% | | 920522 | 纳科诺尔 | 60.68 | 83.06 | +0.50 | +0.83% | 20700 | 12479.09 | 1.59% | | 002282 | 博深股份 | 7.33 | 21.55 | +0.06 | +0.83% | 114305 | 8443.1 | 2.26% | | 001301 | 尚太科技 | 78.44 | 21.29 | +0.64 | +0.82% | 60515 | 47155.75 | 3.75% | | 601633 | 长城汽车 | 23.63 | 16.89 | +0.19 | +0.81% | 188720 | 44314.82 | 0.30% | | 002494 | 华斯股份 | 5.04 | 311.99 | +0.04 | +0.80% | 85558 | 4283.89 | 2.98% | | 000401 | 金隅冀东 | 5.08 | -39.90 | +0.04 | +0.79% | 147986 | 7518.93 | 0.56% | | 600906 | 财达证券 | 7.30 | 28.87 | +0.05 | +0.69% | 253553 | 18431.52 | 1.19% | | 301551 | 无线传媒 | 35.48 | 50.26 | +0.24 | +0.68% | 55444 | 19454.61 | 3.59% | | 920985 | 海泰新能 | 9.22 | -118.04 | +0.06 | +0.66% | 42714 | 3929.473 | 1.95% | | 600722 | 金牛化工 | 6.47 | 82.96 | +0.04 | +0.62% | 93831 | 6058.52 | 1.38% | | 002146 | 荣盛发展 | 1.63 | -0.64 | +0.01 | +0.62% | 1600291 | 26012.5 | 4.09% | | 000923 | 河钢资源 | 18.15 | 33.77 | +0.11 | +0.61% | 235680 | 42488.96 | 3.75% | | 000158 | 常山北明 | 22.34 | -82.59 | +0.12 | +0.54% | 262603 | 58328.67 | 1.65% | | 600803 | 新奥股份 | 18.66 | 13.22 | +0.10 | +0.54% | 72866 | 13539 | 0.24% | | 600340 | 华夏幸福 | 2.14 | -1.23 | +0.01 | +0.47% | 719636 | 15309.95 | 1.85% | | 600550 | 保变电气 | 8.79 | 108.71 | +0.04 | +0.46% | 472019 | 40985.04 | 2.56% | | 600135 | 乐凯胶片 | 7.28 | -48.32 | +0.03 | +0.41% | 45838 | 3331.35 | 0.83% | | 600149 | 廊坊发展 | 5.34 | 23.03 | +0.02 | +0.38% | 59626 | 3182.28 | 1.57% | | 301197 | 工大科雅 | 19.84 | 53.37 | +0.07 | +0.35% | 14525 | 2878.75 | 1.77% | | 300442 | 润泽科技 | 48.14 | 46.12 | +0.14 | +0.29% | 200673 | 94940.67 | 1.23% | | 002442 | 龙星科技 | 6.25 | 24.59 | +0.01 | +0.16% | 46745 | 2928.11 | 0.96% | | 000709 | 河钢股份 | 2.64 | 30.58 | 0.00 | 0.00% | 984354 | 26067.9 | 0.95% | | 000778 | 新兴铸管 | 3.98 | 109.85 | 0.00 | 0.00% | 530990 | 21103.85 | 1.36% | | 000937 | 冀中能源 | 6.09 | 38.78 | 0.00 | 0.00% | 183793 | 11173.41 | 0.54% | | 600482 | 中国动力 | 22.91 | 28.14 | 0.00 | 0.00% | 163010 | 37210.14 | 0.72% | | 301522 | 上大股份 | 32.75 | 93.80 | -0.03 | -0.09% | 15162 | 4962.41 | 2.04% | | 600997 | 开滦股份 | 7.18 | 16.41 | -0.01 | -0.14% | 152798 | 10986.84 | 0.96% | | 600230 | 沧州大化 | 12.26 | 230.87 | -0.02 | -0.16% | 58461 | 7160 | 1.41% | | 600559 | 老白干酒 | 17.14 | 19.51 | -0.05 | -0.29% | 132346 | 22659.61 | 1.46% | | 000958 | 电投产融 | 6.46 | 35.75 | -0.03 | -0.46% | 325402 | 20924.78 | 0.60% | | 003031 | 中瓷电子 | 57.09 | 42.58 | -0.27 | -0.47% | 28597 | 16301.11 | 0.84% | | 600956 | 新天绿能 | 7.97 | 20.26 | -0.04 | -0.50% | 100428 | 8016.831 | 0.46% | | 920964 | 润农节水 | 7.77 | 621.79 | -0.04 | -0.51% | 38287 | 2980.206 | 2.89% | | 920171 | 志晟信息 | 25.53 | -44.52 | -0.14 | -0.55% | 20855 | 5332.614 | 3.10% | | 300847 | 中船汉光 | 17.86 | 44.09 | -0.10 | -0.56% | 58125 | 10296.49 | 1.96% | | 300107 | 建新股份 | 7.12 | 313.02 | -0.04 | -0.56% | 57513 | 4098.66 | 1.66% | | 601326 | 秦港股份 | 3.49 | 12.64 | -0.02 | -0.57% | 322035 | 11207.44 | 0.68% | | 603385 | 惠达卫浴 | 6.69 | 26.37 | -0.06 | -0.89% | 34744 | 2331.18 | 0.91% | | 601000 | 唐山港 | 3.89 | 13.10 | -0.06 | -1.52% | 428360 | 16780.33 | 0.72% | | 002342 | 巨力索具 | 8.04 | -190.86 | -0.16 | -1.95% | 852332 | 67782.41 | 8.93% | | 603156 | 养元饮品 | 29.36 | 25.87 | -1.25 | -4.08% | 216379 | 63952.94 | 1.71% | | 300368 | 汇金股份 | 18.63 | -39.69 | -1.26 | -6.33% | 1325577 | 255439.1 | 25.06% |
|