中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
乐凯胶片(600135)化学原料及化学制品制造业上涨家数:43下跌家数:191平均涨幅:-1.15%平均换手:2.20%总成交额:1.54亿元
更新时间:2019-10-19 21:27:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603002宏昌电子4.3072.52+0.39+9.97%50883721582.868.28%
000792*ST盐湖9.75-7.90+0.46+4.95%43756142141.041.59%
603722阿科力24.2173.55+1.05+4.53%237985751.5235.84%
603983丸美股份66.9556.31+2.49+3.86%4093027370.999.98%
300575中旗股份27.1015.84+0.92+3.51%4413511937.277.13%
603605珀莱雅84.9851.58+2.76+3.36%3180126988.735.12%
002094青岛金王5.2514.12+0.17+3.35%28555414976.594.55%
603217元利科技53.6623.99+1.32+2.52%124966620.7455.49%
600075新疆天业5.1113.73+0.11+2.20%1622628373.3661.67%
002455百川股份6.2335.73+0.13+2.13%573443513.3841.46%
603630拉芳家化13.7434.17+0.28+2.08%277683823.2343.45%
300665飞鹿股份10.5767.86+0.21+2.03%299753130.4544.11%
000953*ST河化3.73-4.37+0.07+1.91%17938664.54420.61%
300740御家汇9.2937.51+0.17+1.86%418853846.2162.10%
002669康达新材13.1933.45+0.23+1.77%700539102.5822.98%
603916苏博特13.9519.02+0.23+1.68%674489333.1645.15%
300041回天新材11.0035.66+0.18+1.66%906489953.642.96%
600226瀚叶股份3.2060.65+0.05+1.59%46260614846.462.32%
603379三美股份38.1017.84+0.55+1.46%145785518.6392.44%
300481濮阳惠成15.0831.11+0.21+1.41%9280814065.363.63%
603010万盛股份12.6433.35+0.17+1.36%352044434.3761.09%
000737ST南风3.174.49+0.04+1.28%434431381.6410.79%
600319亚星化学5.05354.61+0.06+1.20%277921396.370.88%
600423*ST柳化3.5716.38+0.04+1.13%322961167.6850.40%
600165新日恒力3.84-288.55+0.04+1.05%590562286.7730.86%
002805丰元股份12.60103.06+0.12+0.96%402285047.5424.11%
603026石大胜华33.3022.63+0.31+0.94%6674922372.773.29%
300505川金诺23.1534.16+0.20+0.87%120312778.8821.29%
600722金牛化工5.2062.69+0.04+0.78%501352607.0080.74%
603867新化股份28.7023.86+0.18+0.63%3853411102.0211.01%
002476宝莫股份6.41-16.29+0.04+0.63%17055510853.792.95%
603823百合花24.0925.18+0.14+0.58%302897251.4114.31%
600596新安股份9.588.67+0.05+0.52%460004408.6160.66%
300637扬帆新材12.2620.57+0.05+0.41%331334108.3232.68%
002408齐翔腾达7.3816.76+0.03+0.41%16456912236.610.95%
300725药石科技75.5472.27+0.23+0.31%1993315236.532.19%
300568星源材质24.7523.66+0.07+0.28%295147296.972.29%
603810ST丰山35.4520.83+0.10+0.28%57812039.6522.89%
300072三聚环保6.11-21.00+0.01+0.16%1549679492.8080.72%
002942新农股份34.3628.56+0.04+0.12%140974846.2874.70%
002258利尔化学11.7012.87+0.01+0.09%297013446.2950.57%
603737三棵树64.1452.35+0.05+0.08%101116517.6860.55%
600315上海家化36.0536.25+0.02+0.06%5389519543.620.80%
000818航锦科技8.8214.600.000.00%757586697.3311.13%
000881中广核技7.0628.700.000.00%149021056.8840.48%
603077和邦生物1.5431.900.000.00%833764.912905.810.94%
603192汇得科技27.6324.100.000.00%90342484.133.39%
002919名臣健康17.8794.03-0.01-0.06%5797910333.3913.71%
600486扬农化工51.4716.62-0.05-0.10%154668041.860.50%
300132青松股份9.8510.80-0.01-0.10%255812526.3030.66%
002136安纳达8.0683.28-0.01-0.12%235761899.1641.10%
600367红星发展7.4823.92-0.01-0.13%12602942.15410.43%
600623华谊集团7.2611.67-0.01-0.14%348202535.0370.19%
002584西陇科学6.1080.33-0.01-0.16%29867618230.37.84%
603378亚士创能15.2739.73-0.04-0.26%556518440.4638.07%
600301ST南化6.5021.74-0.02-0.31%116975.7920.05%
002810山东赫达14.5322.71-0.05-0.34%290494214.4692.13%
603977国泰集团8.4534.09-0.03-0.35%169351439.0230.96%
600691阳煤化工2.35608.29-0.01-0.42%937622194.6210.53%
002092中泰化学6.959.57-0.03-0.43%847145923.4040.39%
000930中粮科技6.7529.01-0.03-0.44%471223202.1350.58%
600309万华化学43.2523.71-0.20-0.46%6299627394.080.44%
300261雅本化学4.2344.78-0.02-0.47%21602910.99260.23%
300446乐凯新材14.6725.65-0.07-0.47%174212586.5820.98%
002895川恒股份12.5248.54-0.07-0.56%611367623.7096.87%
300641正丹股份5.0563.23-0.03-0.59%14151717.82470.63%
600500中化国际4.9416.04-0.03-0.60%948534714.1420.35%
000830鲁西化工9.466.57-0.06-0.63%13194012562.870.90%
300243瑞丰高材7.6022.05-0.05-0.65%12499959.57290.67%
000553安道麦A9.1137.03-0.06-0.65%8298761.14320.18%
600989宝丰能源9.8517.13-0.07-0.71%796447875.6091.09%
603906龙蟠科技11.1734.99-0.08-0.71%670107464.5145.98%
002226江南化工5.4321.91-0.04-0.73%463792521.6990.48%
300121阳谷华泰6.7510.92-0.05-0.74%12796868.32290.36%
002753永东股份8.0716.46-0.06-0.74%10033814.31090.50%
300135宝利国际2.6256.78-0.02-0.76%505911336.8820.55%
002749国光股份11.7118.36-0.09-0.76%118251398.7490.50%
600636三爱富9.9815.56-0.08-0.80%140161402.1340.31%
601208东材科技4.92111.03-0.04-0.81%346281703.150.55%
300037新宙邦24.3827.70-0.20-0.81%193124725.7130.78%
300405科隆股份7.26-17.60-0.06-0.82%639564589.3733.22%
002648卫星石化13.1311.95-0.11-0.83%11142714748.341.07%
300387富邦股份9.5240.37-0.08-0.83%10174971.08940.35%
000920南方汇通7.0229.21-0.06-0.85%316952229.5710.75%
002109兴化股份3.5017.28-0.03-0.85%537141882.5790.99%
000683远兴能源2.328.12-0.02-0.85%1418323307.3880.40%
002601龙蟒佰利12.1211.12-0.11-0.90%801629759.5371.14%
002709天赐材料16.38147.70-0.15-0.91%254074173.0540.47%
002666德联集团4.3218.89-0.04-0.92%999594350.6592.25%
600389江山股份21.5016.22-0.20-0.92%146363170.5860.49%
600409三友化工5.3613.87-0.05-0.92%1244786721.8350.61%
601678滨化股份5.2516.51-0.05-0.94%790144146.6020.51%
002170芭田股份3.14251.55-0.03-0.95%486041529.9810.70%
600731湖南海利7.2234.14-0.07-0.96%806775896.3882.47%
000545金浦钛业3.0938.57-0.03-0.96%414061288.5410.43%
600249两面针4.0535.98-0.04-0.98%270691099.7540.49%
000912泸天化4.9942.41-0.05-0.99%479062403.6860.31%
603879永悦科技8.9661.04-0.09-0.99%357023224.0353.18%
000510新金路3.9333.13-0.04-1.01%347661374.7140.63%
002496辉丰股份2.88-6.05-0.03-1.03%791802288.0720.83%
603360百傲化学37.2035.67-0.39-1.04%205207679.2752.62%
300769德方纳米83.8031.65-0.89-1.05%51574358.784.82%
002211宏达新材6.39-1367.42-0.07-1.08%454312949.7891.46%
300107建新股份7.296.15-0.08-1.09%331562438.431.00%
002637赞宇科技7.9411.88-0.09-1.12%500243982.0351.35%
002497雅化集团6.1640.28-0.07-1.12%569533521.4620.67%
000731四川美丰5.2619.40-0.06-1.13%223321185.0170.38%
603260合盛硅业29.5113.75-0.34-1.14%186405548.2650.51%
600096云天化5.2040.47-0.06-1.14%436562283.810.33%
603968醋化股份15.4615.41-0.18-1.15%5411841.26040.26%
603599广信股份14.4013.54-0.17-1.17%231703345.810.50%
002407多氟多12.66470.58-0.15-1.17%715499114.6911.23%
600141兴发集团10.1027.00-0.12-1.17%605916152.350.85%
300530达志科技30.1470.86-0.36-1.18%53941609.3431.04%
002386天原集团5.8333.78-0.07-1.19%546093206.4520.70%
300596利安隆34.0530.04-0.41-1.19%159255473.2861.30%
002538司尔特4.9111.73-0.06-1.21%510632519.0790.73%
300487蓝晓科技37.3943.07-0.46-1.22%3342912552.173.04%
000707ST双环3.25-7.99-0.04-1.22%591471910.411.27%
002037久联发展7.2021.18-0.09-1.23%10289746.59730.31%
000155川能动力3.9910.16-0.05-1.24%502502014.9050.40%
002145中核钛白3.9215.44-0.05-1.26%700062769.5950.44%
002827高争民爆10.1571.21-0.13-1.26%128211309.2021.35%
600426华鲁恒升16.219.96-0.21-1.28%431087049.3290.27%
600091ST明科3.79138.90-0.05-1.30%7969303.57350.18%
000822山东海化4.489.21-0.06-1.32%429901940.0960.48%
300200高盟新材9.6819.02-0.13-1.33%548375371.8792.71%
600352浙江龙盛13.919.46-0.19-1.35%28475139889.930.88%
600796钱江生化5.11-47.28-0.07-1.35%16270841.35670.54%
002125湘潭电化5.0530.30-0.07-1.37%324341645.4150.59%
002539云图控股4.9130.15-0.07-1.41%668783290.1181.10%
002246北化股份7.6230.79-0.11-1.42%295362266.2460.66%
603041美思德17.3132.56-0.25-1.42%319505584.7946.87%
002004华邦健康4.8119.22-0.07-1.43%598142893.7780.33%
600328兰太实业7.8912.70-0.12-1.50%393223132.5360.90%
002632道明光学5.9019.04-0.09-1.50%222861324.3470.39%
002588史丹利3.9236.28-0.06-1.51%17788703.52590.24%
603585苏利股份22.0011.98-0.34-1.52%83861860.4891.55%
000985大庆华科14.52153.21-0.23-1.56%128421867.0150.99%
600618氯碱化工7.567.66-0.12-1.56%188081427.9860.25%
002909集泰股份11.0544.64-0.18-1.60%314523499.1774.14%
002591恒大高新8.4032.46-0.14-1.64%956908130.3365.12%
600378昊华科技17.3026.86-0.29-1.65%382366603.2271.89%
300225金力泰5.35305.87-0.09-1.65%1026845476.9652.19%
000422ST宜化2.973.89-0.05-1.66%589341765.0420.66%
002470金正大2.96744.91-0.05-1.66%2130356328.4560.79%
600160巨化股份6.9210.59-0.12-1.70%1112577779.8750.42%
603188ST亚邦7.4790.33-0.13-1.71%167421266.5940.29%
603330上海天洋14.0956.86-0.25-1.74%105331501.6162.39%
600230沧州大化11.1218.00-0.20-1.77%327203664.9110.79%
300285国瓷材料20.8339.29-0.38-1.79%5002610516.020.71%
002250联化科技13.1544.92-0.24-1.79%645548608.5770.72%
002054德美化工7.6141.97-0.14-1.81%681255247.9892.18%
603650彤程新材19.0226.21-0.35-1.81%286495485.6842.75%
603980吉华集团8.678.50-0.16-1.81%273342387.1540.79%
600746江苏索普7.00417.16-0.13-1.82%250511772.6460.82%
300437清水源11.0911.54-0.21-1.86%212222369.9731.59%
600803新奥股份10.989.00-0.21-1.88%14190915650.941.15%
603938三孚股份17.6626.28-0.34-1.89%89491592.1081.76%
300459金科文化3.1013.69-0.06-1.90%998200.931016.434.40%
002361神剑股份4.1238.24-0.08-1.90%418701735.3590.67%
603086先达股份26.7511.75-0.52-1.91%91422477.0681.26%
300741华宝股份31.7516.05-0.62-1.92%92422953.5591.50%
300054鼎龙股份9.1629.03-0.18-1.93%555985149.9120.78%
603227雪峰科技4.0140.25-0.08-1.96%683762757.9661.04%
601216君正集团2.9911.12-0.06-1.97%2428677321.6960.29%
300174元力股份17.8378.58-0.36-1.98%211213785.80.87%
603790雅运股份15.6422.26-0.32-2.01%195343079.2914.08%
603928兴业股份12.2017.87-0.25-2.01%86171059.531.37%
000635英力特7.72-96.08-0.16-2.03%176121372.1750.58%
000523广州浪奇5.2895.19-0.11-2.04%401612142.190.64%
002215诺普信6.2418.22-0.13-2.04%978056209.2261.36%
300236上海新阳37.3823.96-0.78-2.04%5139019461.082.70%
600277亿利洁能4.3111.55-0.09-2.05%1260855481.6510.47%
603639海利尔25.2513.08-0.53-2.06%61951579.3281.13%
603822嘉澳环保24.2031.22-0.51-2.06%73761798.6181.01%
002442龙星化工4.7228.95-0.10-2.07%557782658.9041.16%
300082奥克股份5.6211.48-0.12-2.09%264701505.0480.39%
300214日科化学9.8144.37-0.21-2.10%12631712573.173.73%
002068黑猫股份4.66-158.68-0.10-2.10%467322199.5420.77%
603681永冠新材31.7437.22-0.70-2.16%4514814515.9110.84%
002165红宝丽4.5147.03-0.10-2.17%275351257.4820.46%
300398飞凯材料13.0326.85-0.29-2.18%525626928.5491.22%
002802洪汇新材20.0028.21-0.45-2.20%3708745.59340.85%
300429强力新材13.7549.61-0.31-2.20%24639634022.258.20%
300721怡达股份18.1788.81-0.42-2.26%222434076.5235.34%
002643万润股份12.4123.39-0.29-2.28%397904977.90.44%
300522世名科技15.4028.30-0.36-2.28%91681422.691.20%
300610晨化股份12.3020.47-0.29-2.30%104541301.5162.09%
000408藏格控股8.4012.52-0.20-2.33%387683275.6750.83%
603181皇马科技16.3319.59-0.39-2.33%370046161.5392.67%
600470六国化工4.58-4.14-0.11-2.35%612312842.0951.17%
002256兆新股份2.49-17.98-0.06-2.35%1421343580.8511.02%
600228ST昌九7.32-2331.31-0.18-2.40%4623341.74670.19%
002096南岭民爆6.0392.19-0.15-2.43%259911586.8080.70%
300067安诺其4.0026.04-0.10-2.44%777343139.6051.18%
002809红墙股份16.0022.44-0.40-2.44%103111669.4861.37%
300576容大感光21.9661.27-0.55-2.44%258285736.3876.47%
300758七彩化学32.1430.93-0.81-2.46%163515334.0896.13%
002391长青股份8.2112.96-0.21-2.49%303672513.650.85%
300684中石科技23.4147.06-0.61-2.54%5562413319.575.67%
002741光华科技11.4735.15-0.30-2.55%310293599.5981.40%
600727鲁北化工6.8717.22-0.18-2.55%488093379.6131.39%
002440闰土股份12.0310.92-0.33-2.67%11000213306.71.20%
000902新洋丰8.8412.66-0.25-2.75%14559412978.121.24%
002360同德化工5.2716.01-0.15-2.77%325801737.2941.10%
002274华昌化工6.8425.19-0.20-2.84%19776813684.122.11%
002513蓝丰生化5.41-2.08-0.16-2.87%16401899.31270.52%
000565渝三峡A5.2547.91-0.16-2.96%413502183.9490.95%
000990诚志股份14.3225.84-0.44-2.98%587348554.0251.52%
603110东方材料16.1958.18-0.50-3.00%376286183.7256.93%
002915中欣氟材27.2066.89-0.85-3.03%220396095.696.41%
300727润禾材料14.9230.10-0.47-3.05%101371534.1422.63%
600135乐凯胶片6.92-3043.64-0.22-3.08%298102087.4430.80%
000525红太阳9.7311.28-0.31-3.09%672636633.2521.17%
300535达威股份13.9635.92-0.46-3.19%184972603.362.61%
002326永太科技8.1914.35-0.27-3.19%12569510408.52.07%
002341新纶科技5.8543.06-0.20-3.31%22798413619.763.09%
600844丹化科技4.68-66.34-0.16-3.31%744053535.0050.90%
300019硅宝科技8.4328.11-0.29-3.33%688905929.7832.50%
603067振华股份6.1017.55-0.21-3.33%396812464.3891.82%
002734利民股份16.2415.25-0.61-3.62%6089710003.912.98%
300537广信材料20.5551.86-0.81-3.79%10821922759.069.17%
002002鸿达兴业4.0422.43-0.16-3.81%1985518149.8910.78%
002057中钢天源9.2941.44-0.37-3.83%22172520851.214.62%
002409雅克科技18.3344.45-0.74-3.88%6768012607.012.85%
603683晶华新材13.5590.66-0.55-3.90%442776105.4019.96%
600273嘉化能源9.8012.00-0.41-4.02%28585028363.22.02%
300655晶瑞股份21.1878.72-0.92-4.16%7425815889.359.01%
603078江化微32.1597.24-1.40-4.17%4311014074.596.93%
002597金禾实业18.0412.59-0.80-4.25%543419952.520.98%
600589广东榕泰5.3210.01-0.25-4.49%20976311307.733.17%
600078澄星股份4.88166.16-0.24-4.69%1775188846.1752.68%
002748世龙实业7.2448.39-0.36-4.74%279412056.5821.16%
002917金奥博17.1846.86-0.89-4.93%7798713672.6314.40%
002319乐通股份9.55-41.56-0.54-5.35%286792776.881.43%
300192科斯伍德13.3097.32-0.89-6.27%35271450331.7221.16%
002783凯龙股份11.1548.82-0.78-6.54%9322810734.543.07%

转至乐凯胶片(600135)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。