|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:10下跌家数:28平均涨幅:-0.54%平均换手:2.88%总成交额:127.24亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 32.32 | 35.52 | +2.40 | +8.02% | 113621 | 35890.98 | 6.21% | | 000737 | 北方铜业 | 15.99 | 40.32 | +0.65 | +4.24% | 1184230 | 186221 | 6.22% | | 920932 | 科达自控 | 22.45 | 188.08 | +0.57 | +2.61% | 38723 | 8741.814 | 4.46% | | 000825 | 太钢不锈 | 5.34 | 215.24 | +0.12 | +2.30% | 1095784 | 57534.12 | 1.92% | | 002360 | 同德化工 | 5.20 | -17.23 | +0.09 | +1.76% | 128709 | 6668.23 | 3.93% | | 000968 | 蓝焰控股 | 7.36 | 17.77 | +0.12 | +1.66% | 278550 | 20432.74 | 2.88% | | 600281 | 华阳新材 | 6.37 | -110.60 | +0.08 | +1.27% | 198414 | 12523.66 | 3.86% | | 920970 | 大禹生物 | 8.25 | -49.30 | +0.04 | +0.49% | 11240 | 924.089 | 1.60% | | 600351 | 亚宝药业 | 6.83 | 21.21 | +0.03 | +0.44% | 119849 | 8167.14 | 1.73% | | 601001 | 晋控煤业 | 14.57 | 12.61 | +0.06 | +0.41% | 251399 | 36205.34 | 1.50% | | 600617 | 国新能源 | 3.23 | -18.38 | 0.00 | 0.00% | 270055 | 8696.09 | 1.52% | | 300158 | 振东制药 | 6.04 | -4.45 | 0.00 | 0.00% | 157389 | 9500.98 | 1.59% | | 002753 | 永东股份 | 7.53 | 41.29 | 0.00 | 0.00% | 85731 | 6412.92 | 3.53% | | 300486 | 东杰智能 | 21.26 | -59.01 | -0.01 | -0.05% | 152197 | 32363.68 | 3.19% | | 601699 | 潞安环能 | 12.86 | 31.91 | -0.02 | -0.16% | 302661 | 38683.58 | 1.01% | | 000723 | 美锦能源 | 4.71 | -16.93 | -0.02 | -0.42% | 515419 | 24216.37 | 1.17% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.03 | -0.49% | 276904 | 16779.31 | 0.77% | | 600234 | 科新发展 | 13.20 | 58.15 | -0.08 | -0.60% | 49309 | 6523.46 | 1.88% | | 600771 | 广誉远 | 18.02 | 107.08 | -0.11 | -0.61% | 54034 | 9739.471 | 1.10% | | 603112 | 华翔股份 | 18.82 | 19.00 | -0.12 | -0.63% | 109179 | 20426.78 | 2.16% | | 600780 | 通宝能源 | 6.11 | 11.39 | -0.04 | -0.65% | 111542 | 6801.7 | 0.97% | | 600740 | 山西焦化 | 3.99 | -257.97 | -0.03 | -0.75% | 231399 | 9225.689 | 0.90% | | 000755 | 山西高速 | 5.25 | 16.24 | -0.04 | -0.76% | 84498 | 4426.98 | 0.58% | | 600169 | ST太重 | 2.48 | 39.49 | -0.02 | -0.80% | 264698 | 6565.16 | 0.79% | | 600495 | 晋西车轴 | 4.90 | 151.10 | -0.04 | -0.81% | 118570 | 5820.06 | 0.98% | | 920982 | 锦波生物 | 232.13 | 34.22 | -1.98 | -0.85% | 5375 | 12529.25 | 0.98% | | 600691 | 潞化科技 | 3.06 | -11.06 | -0.03 | -0.97% | 204587 | 6257.73 | 0.86% | | 600123 | 兰花科创 | 6.02 | 414.31 | -0.06 | -0.99% | 167213 | 10051.56 | 1.14% | | 000403 | 派林生物 | 14.06 | 23.87 | -0.16 | -1.13% | 99277 | 14039.68 | 1.06% | | 300254 | 仟源医药 | 10.76 | 135.32 | -0.13 | -1.19% | 95686 | 10340.85 | 4.24% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.02 | -1.20% | 5622596 | 92271.48 | 2.58% | | 600546 | 山煤国际 | 10.48 | 16.85 | -0.14 | -1.32% | 240458 | 25162.88 | 1.21% | | 601006 | 大秦铁路 | 4.98 | 15.06 | -0.07 | -1.39% | 1715676 | 85709.93 | 0.85% | | 600348 | 华阳股份 | 8.97 | 21.15 | -0.13 | -1.43% | 659673 | 59111.98 | 1.83% | | 000983 | 山西焦煤 | 6.83 | 22.86 | -0.11 | -1.59% | 469492 | 31974.13 | 0.83% | | 000767 | 晋控电力 | 3.01 | 14.17 | -0.05 | -1.63% | 566340 | 17062.25 | 1.94% | | 600809 | 山西汾酒 | 166.99 | 16.57 | -4.00 | -2.34% | 83860 | 140757.7 | 0.69% | | 600539 | 狮头股份 | 11.20 | -97.36 | -0.34 | -2.95% | 214430 | 23988.86 | 9.32% | | 300069 | 金利华电 | 19.27 | 97.08 | -0.87 | -4.32% | 79464 | 15362.11 | 6.79% | | 600408 | 安泰集团 | 4.07 | -21.56 | -0.25 | -5.79% | 1203768 | 48709.66 | 11.96% | | 002640 | 跨境通 | 4.15 | -13.53 | -0.44 | -9.59% | 2370630 | 99620.43 | 15.31% |
|