|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:26下跌家数:15平均涨幅:+1.49%平均换手:4.13%总成交额:161.72亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920932 | 科达自控 | 15.89 | -18.72 | +1.91 | +13.66% | 110142 | 18606.4 | 12.69% | | 600539 | 狮头股份 | 16.34 | -171.59 | +1.49 | +10.03% | 407267 | 63882.79 | 17.71% | | 600234 | 科新发展 | 28.58 | -367.61 | +2.60 | +10.01% | 128920 | 35384.45 | 4.91% | | 002753 | 永东股份 | 7.42 | 299.84 | +0.45 | +6.46% | 255837 | 18798.62 | 10.54% | | 000767 | 晋控电力 | 5.00 | 77.57 | +0.28 | +5.93% | 3712524 | 181480.1 | 12.75% | | 000403 | 派林生物 | 12.16 | 32.73 | +0.65 | +5.65% | 350577 | 42387.5 | 3.73% | | 601699 | 潞安环能 | 14.90 | 37.87 | +0.78 | +5.52% | 504491 | 75870.07 | 1.69% | | 000983 | 山西焦煤 | 6.63 | 28.35 | +0.22 | +3.43% | 1520274 | 102299.1 | 2.68% | | 601001 | 晋控煤业 | 17.31 | 17.48 | +0.51 | +3.04% | 281258 | 49345.72 | 1.68% | | 600546 | 山煤国际 | 13.48 | 19.94 | +0.39 | +2.98% | 309284 | 42048.75 | 1.56% | | 600740 | 山西焦化 | 3.84 | 72.78 | +0.11 | +2.95% | 652183 | 25479.53 | 2.55% | | 600348 | 华阳股份 | 9.13 | 20.72 | +0.25 | +2.82% | 399771 | 36351.89 | 1.11% | | 600123 | 兰花科创 | 6.41 | -15.72 | +0.16 | +2.56% | 340513 | 21918.11 | 2.31% | | 600157 | 永泰能源 | 1.77 | 176.02 | +0.04 | +2.31% | 7618652 | 134220 | 3.49% | | 603112 | 华翔股份 | 22.62 | 21.36 | +0.47 | +2.12% | 118566 | 26814.47 | 2.22% | | 600780 | 通宝能源 | 7.18 | 12.63 | +0.13 | +1.84% | 313835 | 22416.75 | 2.74% | | 000755 | 山西高速 | 5.19 | 16.19 | +0.09 | +1.76% | 55527 | 2871.728 | 0.38% | | 000825 | 太钢不锈 | 4.00 | -196.02 | +0.06 | +1.52% | 245435 | 9805.516 | 0.43% | | 000723 | 美锦能源 | 4.12 | -16.48 | +0.05 | +1.23% | 725287.1 | 30176.91 | 1.65% | | 000737 | 北方铜业 | 14.30 | 26.33 | +0.16 | +1.13% | 396325 | 56557.06 | 2.08% | | 002500 | 山西证券 | 5.21 | 20.11 | +0.05 | +0.97% | 242837 | 12600.64 | 0.68% | | 003002 | 壶化股份 | 24.69 | 30.00 | +0.23 | +0.94% | 35136 | 8897.126 | 1.92% | | 600408 | 安泰集团 | 3.00 | -10.34 | +0.02 | +0.67% | 621911 | 19082.35 | 6.18% | | 600809 | 山西汾酒 | 128.63 | 14.29 | +0.38 | +0.30% | 83273 | 107066.5 | 0.68% | | 300069 | 金利华电 | 53.02 | -4095.39 | +0.15 | +0.28% | 384505 | 217474.6 | 32.86% | | 600495 | 晋西车轴 | 4.09 | 231.15 | +0.01 | +0.25% | 86698 | 3560.654 | 0.72% | | 600169 | ST太重 | 2.29 | 31.61 | -0.01 | -0.43% | 90850 | 2079.092 | 0.27% | | 600617 | 国新能源 | 3.58 | -25.09 | -0.02 | -0.56% | 395648 | 14329.08 | 2.23% | | 600691 | 潞化科技 | 2.78 | -9.00 | -0.02 | -0.71% | 254249 | 7108.313 | 1.07% | | 920982 | 锦波生物 | 156.96 | 28.94 | -1.41 | -0.89% | 5536 | 8720.685 | 1.01% | | 600351 | 亚宝药业 | 6.39 | 13.84 | -0.06 | -0.93% | 97691 | 6244.489 | 1.41% | | 601006 | 大秦铁路 | 5.35 | 18.87 | -0.07 | -1.29% | 1073132 | 57580.29 | 0.53% | | 920970 | 大禹生物 | 6.52 | -16.41 | -0.10 | -1.51% | 10877 | 712.3187 | 1.55% | | 600771 | 广誉远 | 14.90 | 110.18 | -0.27 | -1.78% | 66648 | 9946.125 | 1.36% | | 000968 | 蓝焰控股 | 7.74 | 25.13 | -0.15 | -1.90% | 512285 | 40878.15 | 5.29% | | 300254 | 仟源医药 | 12.73 | 183.10 | -0.36 | -2.75% | 178570 | 23653.22 | 7.91% | | 002360 | ST同德 | 5.97 | -2.15 | -0.18 | -2.93% | 109235 | 6594.512 | 3.36% | | 002640 | 跨境通 | 3.74 | -22.73 | -0.12 | -3.11% | 775231.1 | 29071.35 | 5.01% | | 600281 | 华阳新材 | 5.21 | -25.54 | -0.17 | -3.16% | 97885 | 5139.938 | 1.90% | | 300486 | 东杰智能 | 22.33 | 443.55 | -0.77 | -3.33% | 133945 | 30363.45 | 2.81% | | 300158 | 振东制药 | 5.27 | -17.24 | -0.21 | -3.83% | 177753 | 9423.015 | 1.79% |
|