|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:30下跌家数:10平均涨幅:+1.74%平均换手:1.46%总成交额:41.94亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 25.64 | -1146.39 | +3.25 | +14.52% | 157556 | 38344.51 | 13.47% | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 929228 | 30231.23 | 9.23% | | 002360 | ST同德 | 4.59 | -1.48 | +0.30 | +6.99% | 56847 | 2558.26 | 1.84% | | 603112 | 华翔股份 | 15.84 | 17.58 | +0.68 | +4.49% | 78137 | 12146.16 | 1.46% | | 600617 | 国新能源 | 3.15 | -37.85 | +0.12 | +3.96% | 396705 | 12509.61 | 2.23% | | 600123 | 兰花科创 | 6.25 | -22.65 | +0.19 | +3.14% | 146941 | 9102.91 | 1.00% | | 002640 | 跨境通 | 3.32 | -25.62 | +0.10 | +3.11% | 842339.1 | 27732.3 | 5.44% | | 601699 | 潞安环能 | 13.84 | 18.46 | +0.41 | +3.05% | 181802 | 24991.02 | 0.61% | | 600348 | 华阳股份 | 8.65 | 13.80 | +0.25 | +2.98% | 145244 | 12474.75 | 0.40% | | 600740 | 山西焦化 | 3.60 | 45.28 | +0.10 | +2.86% | 170693 | 6097.38 | 0.67% | | 000983 | 山西焦煤 | 6.49 | 20.62 | +0.17 | +2.69% | 415817 | 26808.31 | 0.73% | | 300486 | 东杰智能 | 16.72 | 288.37 | +0.42 | +2.58% | 37890 | 6395.46 | 0.79% | | 601001 | 晋控煤业 | 15.75 | 14.07 | +0.34 | +2.21% | 103090 | 16174.26 | 0.62% | | 000723 | 美锦能源 | 3.31 | -10.39 | +0.07 | +2.16% | 230493 | 7588.04 | 0.52% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.19 | +1.99% | 6762 | 661.088 | 0.78% | | 600546 | 山煤国际 | 11.30 | 13.61 | +0.22 | +1.99% | 139038 | 15669.57 | 0.70% | | 600539 | 狮头股份 | 12.58 | -104.41 | +0.21 | +1.70% | 35960 | 4519.71 | 1.56% | | 920970 | 大禹生物 | 5.90 | -11.52 | +0.09 | +1.55% | 13378 | 787.1985 | 1.91% | | 000968 | 蓝焰控股 | 6.72 | 20.06 | +0.10 | +1.51% | 95801 | 6438.54 | 0.99% | | 600351 | 亚宝药业 | 6.90 | 13.21 | +0.05 | +0.73% | 88926 | 6132.21 | 1.29% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 884460.9 | 12389.65 | 0.41% | | 601006 | 大秦铁路 | 4.91 | 17.73 | +0.03 | +0.61% | 360542 | 17619.24 | 0.18% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 212113 | 10695.11 | 4.12% | | 600495 | 晋西车轴 | 4.04 | 130.07 | +0.02 | +0.50% | 48471 | 1965.07 | 0.40% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 38561 | 852.24 | 0.12% | | 600691 | 潞化科技 | 2.33 | -9.13 | +0.01 | +0.43% | 103579 | 2417.18 | 0.44% | | 000737 | 北方铜业 | 10.42 | 11.18 | +0.04 | +0.39% | 147129 | 15393.93 | 0.77% | | 000767 | 晋控电力 | 3.04 | -109.90 | +0.01 | +0.33% | 198169 | 6052.67 | 0.68% | | 000755 | 山西高速 | 4.88 | 14.61 | +0.01 | +0.21% | 20209 | 985 | 0.14% | | 600234 | 科新发展 | 16.50 | -97.80 | +0.02 | +0.12% | 6629 | 1097.72 | 0.25% | | 300158 | 振东制药 | 4.79 | -9.63 | 0.00 | 0.00% | 39312 | 1881.86 | 0.40% | | 920982 | 锦波生物 | 150.35 | 40.76 | -0.24 | -0.16% | 8536 | 13003.95 | 1.54% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 35084 | 2078.54 | 0.31% | | 003002 | 壶化股份 | 13.20 | 33.83 | -0.03 | -0.23% | 7453 | 990.86 | 0.41% | | 002500 | 山西证券 | 5.05 | 18.66 | -0.02 | -0.39% | 51444 | 2603.23 | 0.14% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 83220 | 2698.24 | 0.15% | | 600771 | 广誉远 | 12.63 | 97.78 | -0.10 | -0.79% | 29180 | 3689.98 | 0.60% | | 300254 | 仟源医药 | 7.51 | 91.19 | -0.06 | -0.79% | 30958 | 2352.65 | 1.34% | | 002753 | 永东股份 | 5.96 | 86.55 | -0.05 | -0.83% | 13472 | 808.74 | 0.46% | | 600809 | 山西汾酒 | 129.93 | 17.27 | -2.07 | -1.57% | 37639 | 48929.35 | 0.31% | | 000403 | 派林生物 | 9.56 | 42.78 | -0.16 | -1.65% | 36247 | 3492.98 | 0.39% |
|