|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)电力、热力生产和供应业上涨家数:76下跌家数:10平均涨幅:+2.78%平均换手:4.22%总成交额:669.40亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 16.02 | 581.82 | +1.46 | +10.03% | 2747666 | 425807.9 | 18.66% | | 600863 | 华能蒙电 | 5.93 | 20.50 | +0.54 | +10.02% | 3738015 | 212752.6 | 5.73% | | 600726 | 华电能源 | 6.92 | 168.52 | +0.63 | +10.02% | 1415260 | 95061.96 | 1.89% | | 600310 | 广西能源 | 5.61 | -223.25 | +0.51 | +10.00% | 1940832 | 106276.4 | 13.24% | | 605580 | 恒盛能源 | 24.31 | 41.96 | +2.21 | +10.00% | 197324 | 46276.41 | 7.05% | | 600969 | 郴电国际 | 11.35 | 54.68 | +1.03 | +9.98% | 248524 | 27007.52 | 6.72% | | 600578 | 京能电力 | 9.04 | 17.07 | +0.82 | +9.98% | 2428734 | 215190 | 3.63% | | 000875 | 电投绿能 | 6.86 | 150.02 | +0.62 | +9.94% | 810400 | 54645.29 | 2.42% | | 000966 | 长源电力 | 5.21 | 161.85 | +0.47 | +9.92% | 2023793 | 103264.9 | 6.21% | | 601991 | 大唐发电 | 7.40 | 17.03 | +0.51 | +7.40% | 8799928 | 629514.9 | 7.10% | | 001896 | 豫能控股 | 16.92 | 68.78 | +1.16 | +7.36% | 2383771 | 394048.4 | 15.62% | | 001289 | 龙源电力 | 18.13 | 35.71 | +1.02 | +5.96% | 120422 | 21581.4 | 0.24% | | 000767 | 晋控电力 | 5.00 | 77.57 | +0.28 | +5.93% | 3712524 | 181480.1 | 12.75% | | 000690 | 宝新能源 | 5.51 | 11.59 | +0.30 | +5.76% | 1384946 | 74950.97 | 6.37% | | 600021 | 上海电力 | 18.54 | 20.88 | +0.94 | +5.34% | 1132878 | 208214.6 | 4.02% | | 600744 | 华银电力 | 8.05 | 113.29 | +0.35 | +4.55% | 1165448 | 92219.21 | 5.74% | | 000883 | 湖北能源 | 5.11 | 17.57 | +0.22 | +4.50% | 698888 | 35269.38 | 1.08% | | 600452 | 涪陵电力 | 13.25 | 33.68 | +0.57 | +4.50% | 803771.1 | 105904.4 | 7.32% | | 601778 | 晶科科技 | 6.60 | 99.95 | +0.27 | +4.27% | 3614885 | 240264.1 | 10.12% | | 603693 | 江苏新能 | 18.38 | 36.15 | +0.69 | +3.90% | 516365 | 93926.84 | 5.79% | | 002015 | 协鑫能科 | 22.39 | 82.90 | +0.84 | +3.90% | 1704820 | 382484.2 | 10.50% | | 000862 | 银星能源 | 6.75 | 226.35 | +0.25 | +3.85% | 391477 | 26153.27 | 6.23% | | 000591 | 太阳能 | 6.04 | 32.89 | +0.22 | +3.78% | 2010180 | 119481.8 | 5.15% | | 600719 | 大连热电 | 9.20 | -62.44 | +0.33 | +3.72% | 797492 | 72967.09 | 19.71% | | 000539 | 粤电力Ａ | 6.76 | 42.70 | +0.23 | +3.52% | 878032.9 | 58811.99 | 3.44% | | 600163 | 中闽能源 | 6.54 | 26.67 | +0.22 | +3.48% | 462424 | 29981.21 | 2.43% | | 601016 | 节能风电 | 4.78 | 62.83 | +0.16 | +3.46% | 3620181 | 171142.1 | 6.00% | | 600821 | 金开新能 | 8.41 | -431.85 | +0.28 | +3.44% | 1676267 | 139923.4 | 8.52% | | 000027 | 深圳能源 | 7.56 | 17.97 | +0.25 | +3.42% | 511057 | 38119.3 | 1.07% | | 600483 | 福能股份 | 11.09 | 10.80 | +0.34 | +3.16% | 288964 | 31710.35 | 1.04% | | 000601 | 韶能股份 | 7.56 | 80.82 | +0.23 | +3.14% | 967338 | 72583.85 | 9.22% | | 002893 | 京能热力 | 12.06 | 48.93 | +0.36 | +3.08% | 383350 | 46164.18 | 19.00% | | 000543 | 皖能电力 | 8.98 | 9.47 | +0.25 | +2.86% | 684008 | 60864.84 | 3.02% | | 000993 | 闽东电力 | 13.50 | 302.28 | +0.37 | +2.82% | 228232 | 30595.07 | 5.19% | | 600023 | 浙能电力 | 5.91 | 10.71 | +0.16 | +2.78% | 1015322 | 59190.17 | 0.76% | | 002608 | 江苏国信 | 8.24 | 9.21 | +0.22 | +2.74% | 354973 | 28895.91 | 0.94% | | 000791 | 甘肃能源 | 9.01 | 14.19 | +0.23 | +2.62% | 547840 | 49142.08 | 2.83% | | 002039 | 黔源电力 | 20.44 | 13.71 | +0.51 | +2.56% | 121016 | 24788.43 | 2.83% | | 001286 | 陕西能源 | 11.70 | 13.74 | +0.29 | +2.54% | 211179 | 24553.85 | 1.56% | | 000722 | 湖南发展 | 13.97 | 80.07 | +0.34 | +2.49% | 170096 | 23558.57 | 3.66% | | 600642 | 申能股份 | 9.65 | 12.46 | +0.22 | +2.33% | 290550 | 27903.96 | 0.59% | | 600157 | 永泰能源 | 1.77 | 176.02 | +0.04 | +2.31% | 7618652 | 134220 | 3.49% | | 600979 | 广安爱众 | 4.74 | -16.46 | +0.10 | +2.16% | 426504 | 20141.28 | 3.43% | | 003816 | 中国广核 | 4.56 | 24.28 | +0.09 | +2.01% | 1129376 | 50621.44 | 0.29% | | 000531 | 穗恒运Ａ | 7.17 | 18.73 | +0.14 | +1.99% | 178889 | 12801.82 | 1.97% | | 600011 | 华能国际 | 7.46 | 8.41 | +0.14 | +1.91% | 1385092 | 103012.8 | 1.26% | | 002479 | 富春环保 | 5.37 | 22.02 | +0.10 | +1.90% | 175841 | 9347.386 | 2.04% | | 600509 | 天富能源 | 9.82 | 60.07 | +0.18 | +1.87% | 839266 | 82241.37 | 6.11% | | 600780 | 通宝能源 | 7.18 | 12.63 | +0.13 | +1.84% | 313835 | 22416.75 | 2.74% | | 600116 | 三峡水利 | 6.69 | 27.07 | +0.12 | +1.83% | 317213 | 21135.06 | 1.66% | | 600505 | 西昌电力 | 12.62 | 336.56 | +0.21 | +1.69% | 72568 | 9121.998 | 1.99% | | 600101 | 明星电力 | 9.82 | 29.20 | +0.16 | +1.66% | 152136 | 14869.4 | 2.78% | | 600167 | 联美控股 | 6.84 | 25.77 | +0.11 | +1.63% | 93031 | 6302.793 | 0.41% | | 600982 | 宁波能源 | 6.24 | 18.44 | +0.10 | +1.63% | 428228 | 26481.53 | 3.83% | | 000537 | 绿发电力 | 10.42 | 33.71 | +0.16 | +1.56% | 352121 | 36628.65 | 1.71% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 405775 | 13487.5 | 2.14% | | 600930 | 华电新能 | 6.14 | 40.00 | +0.09 | +1.49% | 1107712 | 67871.4 | 3.43% | | 000600 | 建投能源 | 10.28 | 9.11 | +0.15 | +1.48% | 637313 | 64652.13 | 5.85% | | 600644 | 乐山电力 | 11.33 | 287.98 | +0.16 | +1.43% | 125711 | 14202.65 | 2.17% | | 600795 | 国电电力 | 4.97 | 13.13 | +0.07 | +1.43% | 1443942 | 71409.59 | 0.81% | | 600236 | 桂冠电力 | 10.78 | 23.63 | +0.13 | +1.22% | 223988 | 24122.64 | 0.28% | | 605162 | 新中港 | 10.83 | 37.55 | +0.13 | +1.21% | 193220 | 21006.98 | 4.65% | | 601619 | 嘉泽新能 | 5.44 | 26.15 | +0.06 | +1.12% | 313057 | 16964.24 | 1.29% | | 000037 | 深南电A | 10.00 | 32.52 | +0.11 | +1.11% | 149444 | 14962.28 | 4.41% | | 600886 | 国投电力 | 13.49 | 14.53 | +0.14 | +1.05% | 307893 | 41451 | 0.41% | | 600025 | 华能水电 | 9.32 | 20.33 | +0.09 | +0.98% | 266576 | 24737.41 | 0.14% | | 000899 | 赣能股份 | 13.19 | 12.67 | +0.11 | +0.84% | 243539 | 32090.07 | 2.50% | | 600027 | 华电国际 | 5.17 | 10.22 | +0.04 | +0.78% | 879148.9 | 45216.14 | 0.95% | | 600674 | 川投能源 | 14.97 | 15.43 | +0.11 | +0.74% | 287418 | 42944.09 | 0.59% | | 600864 | 哈投股份 | 5.60 | 37.76 | +0.04 | +0.72% | 248709 | 13840.81 | 1.20% | | 600995 | 南网储能 | 14.32 | 25.88 | +0.07 | +0.49% | 168526 | 24118.84 | 0.53% | | 601985 | 中国核电 | 8.75 | 21.86 | +0.04 | +0.46% | 1153547 | 100755.4 | 0.61% | | 002256 | 兆新股份 | 4.60 | 184.29 | +0.02 | +0.44% | 806608.9 | 37293.08 | 4.00% | | 600900 | 长江电力 | 26.67 | 18.09 | +0.11 | +0.41% | 841544 | 224569.6 | 0.34% | | 600905 | 三峡能源 | 4.12 | 51.04 | +0.01 | +0.24% | 1026134 | 42223.36 | 0.36% | | 603105 | 芯能科技 | 9.41 | 26.81 | +0.01 | +0.11% | 82513 | 7754.375 | 1.65% | | 000692 | 惠天热电 | 4.83 | 78.47 | 0.00 | 0.00% | 138752 | 6713.427 | 2.60% | | 600149 | 廊坊发展 | 5.99 | 141.53 | 0.00 | 0.00% | 198836 | 11930.08 | 5.23% | | 000155 | 川能动力 | 14.28 | 49.51 | -0.02 | -0.14% | 417508 | 59465 | 2.26% | | 000958 | 电投产融 | 6.05 | 31.89 | -0.01 | -0.17% | 247100 | 14959.84 | 0.46% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.02 | -0.38% | 137017 | 7130.853 | 1.52% | | 605011 | 杭州热电 | 22.07 | 46.44 | -0.11 | -0.50% | 53367 | 11841.58 | 1.33% | | 300335 | 迪森股份 | 6.07 | 70.81 | -0.08 | -1.30% | 163487 | 9972.745 | 4.26% | | 001376 | 百通能源 | 13.89 | 33.31 | -0.22 | -1.56% | 128368 | 17981.36 | 6.00% | | 001258 | 立新能源 | 10.21 | 94.55 | -0.19 | -1.83% | 588192 | 60865.51 | 6.30% | | 605028 | 世茂能源 | 24.20 | 27.28 | -0.61 | -2.46% | 19768 | 4776.582 | 1.24% | | 001210 | 金房能源 | 28.78 | 32.91 | -0.99 | -3.33% | 90870 | 26323.05 | 9.54% | | 600032 | 浙江新能 | 9.93 | 53.02 | -0.39 | -3.78% | 850167.1 | 84323.14 | 3.54% |
|