|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)电力、热力生产和供应业上涨家数:14下跌家数:72平均涨幅:-0.72%平均换手:2.60%总成交额:337.15亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600868 | 梅雁吉祥 | 4.52 | -68.48 | +0.41 | +9.98% | 3208378 | 139075.7 | 16.90% | | 001210 | 金房能源 | 22.97 | 47.68 | +1.47 | +6.84% | 65736 | 14878.81 | 6.90% | | 600969 | 郴电国际 | 12.08 | -283.62 | +0.69 | +6.06% | 189206 | 22397.62 | 5.11% | | 601778 | 晶科科技 | 4.40 | 34.14 | +0.22 | +5.26% | 2567383 | 111402 | 7.19% | | 601619 | 嘉泽新能 | 5.34 | 23.07 | +0.26 | +5.12% | 1653516 | 86648.04 | 6.79% | | 001376 | 百通能源 | 19.56 | 51.67 | +0.88 | +4.71% | 296850 | 57834.74 | 13.89% | | 000155 | 川能动力 | 12.88 | 53.49 | +0.25 | +1.98% | 445066 | 57208.08 | 2.41% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.04 | +1.06% | 1068086 | 40280.16 | 5.47% | | 000591 | 太阳能 | 5.11 | 18.92 | +0.04 | +0.79% | 1412416 | 72044.5 | 3.60% | | 601991 | 大唐发电 | 4.01 | 10.93 | +0.03 | +0.75% | 2113896 | 84418.37 | 1.71% | | 605162 | 新中港 | 9.38 | 25.25 | +0.07 | +0.75% | 62497 | 5808.03 | 1.56% | | 000692 | 惠天热电 | 3.75 | -10.40 | +0.02 | +0.54% | 200842 | 7457.8 | 3.77% | | 002479 | 富春环保 | 5.22 | 20.03 | +0.02 | +0.38% | 108129 | 5620.07 | 1.25% | | 600236 | 桂冠电力 | 8.24 | 25.58 | +0.02 | +0.24% | 107034 | 8799.56 | 0.14% | | 000507 | 珠海港 | 5.41 | 16.49 | 0.00 | 0.00% | 111955 | 6024.33 | 1.24% | | 600149 | 廊坊发展 | 5.38 | 127.07 | 0.00 | 0.00% | 61374 | 3282.08 | 1.61% | | 300335 | 迪森股份 | 6.15 | 58.08 | -0.01 | -0.16% | 129291 | 7934.72 | 3.37% | | 600821 | 金开新能 | 5.47 | 17.69 | -0.01 | -0.18% | 303261 | 16665.43 | 1.52% | | 600863 | 内蒙华电 | 4.78 | 16.91 | -0.01 | -0.21% | 840579.1 | 40263.46 | 1.29% | | 600642 | 申能股份 | 8.25 | 10.15 | -0.02 | -0.24% | 252301 | 20830.88 | 0.52% | | 600167 | 联美控股 | 7.36 | 24.00 | -0.02 | -0.27% | 123211 | 9063.86 | 0.54% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.01 | -0.32% | 622982 | 19434.93 | 1.05% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.02 | -0.33% | 791676.9 | 47705.25 | 2.45% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.02 | -0.39% | 211985 | 10882.11 | 2.02% | | 600483 | 福能股份 | 9.49 | 8.77 | -0.04 | -0.42% | 141032 | 13364.04 | 0.51% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.02 | -0.43% | 256774 | 11805.61 | 0.40% | | 002608 | 江苏国信 | 7.76 | 8.27 | -0.04 | -0.51% | 158328 | 12285.24 | 0.42% | | 000027 | 深圳能源 | 6.94 | 17.90 | -0.04 | -0.57% | 252522 | 17536.81 | 0.53% | | 600116 | 三峡水利 | 6.69 | 46.18 | -0.04 | -0.59% | 150636 | 10079.2 | 0.79% | | 600719 | 大连热电 | 6.44 | -18.33 | -0.04 | -0.62% | 54316 | 3485.56 | 1.34% | | 600982 | 宁波能源 | 4.68 | 15.88 | -0.03 | -0.64% | 178276 | 8313.6 | 1.60% | | 600780 | 通宝能源 | 6.11 | 11.39 | -0.04 | -0.65% | 111542 | 6801.7 | 0.97% | | 600905 | 三峡能源 | 4.15 | 22.25 | -0.03 | -0.72% | 1359216 | 56589.18 | 0.48% | | 600027 | 华电国际 | 5.01 | 8.84 | -0.04 | -0.79% | 749647.1 | 37594.86 | 0.88% | | 000539 | 粤电力Ａ | 4.76 | 308.14 | -0.04 | -0.83% | 243195 | 11568.45 | 0.95% | | 002893 | 京能热力 | 11.86 | 38.16 | -0.10 | -0.84% | 96177 | 11336.14 | 4.77% | | 000791 | 甘肃能源 | 6.94 | 12.23 | -0.06 | -0.86% | 253343 | 17547.45 | 1.31% | | 000690 | 宝新能源 | 4.48 | 10.43 | -0.04 | -0.88% | 459517 | 20571.12 | 2.11% | | 000958 | 电投产融 | 6.72 | 130.09 | -0.06 | -0.88% | 405362 | 27242.72 | 0.75% | | 603105 | 芯能科技 | 10.02 | 25.86 | -0.09 | -0.89% | 150241 | 15026.73 | 3.00% | | 000537 | 绿发电力 | 8.57 | 19.71 | -0.08 | -0.92% | 163747 | 14060.97 | 0.79% | | 603693 | 江苏新能 | 12.60 | 29.31 | -0.12 | -0.94% | 45302 | 5719.63 | 0.51% | | 600396 | 华电辽能 | 3.05 | 70.37 | -0.03 | -0.97% | 223350 | 6787.74 | 1.52% | | 600023 | 浙能电力 | 4.98 | 9.16 | -0.05 | -0.99% | 638844 | 31883.45 | 0.48% | | 600032 | 浙江新能 | 7.92 | 35.53 | -0.08 | -1.00% | 99587 | 7887.47 | 0.41% | | 001286 | 陕西能源 | 9.83 | 12.59 | -0.10 | -1.01% | 123817 | 12193.6 | 1.18% | | 000899 | 赣能股份 | 10.88 | 11.22 | -0.12 | -1.09% | 131144 | 14252.01 | 1.34% | | 600900 | 长江电力 | 26.58 | 19.91 | -0.30 | -1.12% | 1163282 | 310554.1 | 0.48% | | 000531 | 穗恒运Ａ | 7.02 | 17.32 | -0.08 | -1.13% | 107152 | 7517.78 | 1.18% | | 002015 | 协鑫能科 | 10.99 | 27.65 | -0.13 | -1.17% | 331384 | 36427.64 | 2.04% | | 000722 | 湖南发展 | 12.54 | 82.66 | -0.15 | -1.18% | 103740 | 12936.26 | 2.24% | | 600726 | 华电能源 | 2.50 | -986.36 | -0.03 | -1.19% | 337194 | 8446.409 | 0.45% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.02 | -1.20% | 5622596 | 92271.48 | 2.58% | | 600578 | 京能电力 | 5.56 | 10.67 | -0.07 | -1.24% | 352581 | 19622.08 | 0.53% | | 600310 | 广西能源 | 3.92 | -18.63 | -0.05 | -1.26% | 221627 | 8665.87 | 1.51% | | 001258 | 立新能源 | 7.68 | 134.37 | -0.10 | -1.29% | 121349 | 9307.19 | 1.30% | | 600979 | 广安爱众 | 4.57 | 39.27 | -0.06 | -1.30% | 189516 | 8660.04 | 1.54% | | 600864 | 哈投股份 | 6.70 | 22.45 | -0.09 | -1.33% | 325755 | 21913.14 | 1.57% | | 600011 | 华能国际 | 7.44 | 8.02 | -0.10 | -1.33% | 829267.1 | 61807.23 | 0.75% | | 600025 | 华能水电 | 9.22 | 19.95 | -0.13 | -1.39% | 299427 | 27716.83 | 0.17% | | 000037 | 深南电A | 8.97 | 113.60 | -0.13 | -1.43% | 80593 | 7215.18 | 2.38% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.06 | -1.52% | 1468946 | 57276 | 0.37% | | 000966 | 长源电力 | 4.45 | 104.49 | -0.07 | -1.55% | 410969 | 18305.51 | 1.26% | | 000767 | 晋控电力 | 3.01 | 14.17 | -0.05 | -1.63% | 566340 | 17062.25 | 1.94% | | 601985 | 中国核电 | 8.87 | 23.25 | -0.15 | -1.66% | 1311685 | 116965.9 | 0.69% | | 600674 | 川投能源 | 14.14 | 16.00 | -0.24 | -1.67% | 275439 | 39121.55 | 0.57% | | 001289 | 龙源电力 | 15.70 | 25.36 | -0.27 | -1.69% | 58064 | 9116.95 | 0.12% | | 600509 | 天富能源 | 9.03 | 96.37 | -0.16 | -1.74% | 447486 | 40377.83 | 3.26% | | 600795 | 国电电力 | 4.89 | 11.76 | -0.09 | -1.81% | 1820672 | 89503.44 | 1.02% | | 000543 | 皖能电力 | 8.56 | 8.13 | -0.16 | -1.83% | 334105 | 28672.31 | 1.47% | | 600886 | 国投电力 | 13.26 | 16.13 | -0.25 | -1.85% | 303015 | 40447.48 | 0.41% | | 605011 | 杭州热电 | 20.77 | 44.19 | -0.40 | -1.89% | 36242 | 7550.24 | 0.91% | | 600995 | 南网储能 | 13.93 | 29.39 | -0.27 | -1.90% | 227880 | 31827.45 | 0.71% | | 000862 | 银星能源 | 6.25 | 42.87 | -0.13 | -2.04% | 239671 | 15020.34 | 3.82% | | 600644 | 乐山电力 | 11.75 | 253.22 | -0.27 | -2.25% | 456396 | 53548.29 | 7.89% | | 605028 | 世茂能源 | 27.64 | 26.90 | -0.67 | -2.37% | 88967 | 23925.65 | 5.56% | | 600101 | 明星电力 | 10.18 | 30.33 | -0.25 | -2.40% | 321999 | 32721.95 | 5.88% | | 000875 | 吉电股份 | 6.44 | 49.88 | -0.17 | -2.57% | 1011246 | 66131.3 | 3.03% | | 001896 | 豫能控股 | 6.36 | 37.96 | -0.17 | -2.60% | 427554 | 27238.55 | 2.80% | | 600452 | 涪陵电力 | 10.13 | 28.49 | -0.29 | -2.78% | 391468 | 39941.27 | 3.57% | | 600163 | 中闽能源 | 5.91 | 19.73 | -0.18 | -2.96% | 503467 | 29780.13 | 2.65% | | 600505 | 西昌电力 | 14.09 | 327.12 | -0.46 | -3.16% | 170071 | 23978.37 | 4.67% | | 600021 | 上海电力 | 22.92 | 24.52 | -0.76 | -3.21% | 1625775 | 373513.2 | 5.76% | | 000600 | 建投能源 | 8.92 | 9.82 | -0.35 | -3.78% | 608078 | 54569.77 | 5.58% | | 605580 | 恒盛能源 | 26.37 | 60.70 | -1.10 | -4.00% | 169439 | 45002.44 | 6.05% | | 600744 | 华银电力 | 6.82 | 65.91 | -0.33 | -4.62% | 1475890 | 101404 | 7.27% | | 000993 | 闽东电力 | 12.93 | 28.69 | -0.71 | -5.21% | 407925 | 52855.34 | 9.28% | | 002039 | 黔源电力 | 18.60 | 17.84 | -1.08 | -5.49% | 174140 | 32645.92 | 4.07% |
|