|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)辽宁省上涨家数:48下跌家数:33平均涨幅:+0.27%平均换手:2.10%总成交额:133.74亿元 更新时间：2026-02-04 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 53.41 | 161.03 | +2.71 | +5.35% | 191318 | 99730.83 | 13.81% | | 920018 | 宏远股份 | 33.01 | 42.38 | +1.46 | +4.63% | 69090 | 22758.85 | 15.62% | | 300405 | 科隆股份 | 7.09 | -34.30 | +0.31 | +4.57% | 165310 | 11742.15 | 7.55% | | 002204 | 大连重工 | 7.68 | 25.03 | +0.32 | +4.35% | 639925 | 49156.76 | 3.31% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.15 | +4.02% | 228388 | 8782.11 | 1.73% | | 600233 | 圆通速递 | 17.68 | 15.29 | +0.61 | +3.57% | 91860 | 16081.46 | 0.27% | | 603318 | 水发燃气 | 7.10 | -484.84 | +0.18 | +2.60% | 52348 | 3696.15 | 1.14% | | 300097 | ST智云 | 7.90 | -8.98 | +0.20 | +2.60% | 48579 | 3839.21 | 1.80% | | 600396 | 华电辽能 | 3.12 | 71.99 | +0.07 | +2.30% | 145782 | 4528.26 | 0.99% | | 000761 | 本钢板材 | 3.61 | -3.65 | +0.08 | +2.27% | 133242 | 4774.77 | 0.36% | | 600125 | 铁龙物流 | 6.47 | 15.81 | +0.14 | +2.21% | 128941 | 8282.1 | 0.99% | | 600303 | 曙光股份 | 3.30 | -6.65 | +0.07 | +2.17% | 193181 | 6347.53 | 2.86% | | 000898 | 鞍钢股份 | 2.52 | -5.79 | +0.05 | +2.02% | 347030 | 8666.9 | 0.44% | | 000715 | 中兴商业 | 6.51 | 30.98 | +0.12 | +1.88% | 114087 | 7387.86 | 2.12% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.03 | +1.85% | 1049344 | 17170.5 | 0.57% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.12 | +1.84% | 46706 | 3101.9 | 1.15% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.13 | +1.84% | 34500 | 2476.44 | 0.97% | | 002069 | 獐子岛 | 3.92 | -94.38 | +0.07 | +1.82% | 117578 | 4596.29 | 1.66% | | 600241 | 时代万恒 | 8.64 | 1127.18 | +0.15 | +1.77% | 33630 | 2894.05 | 1.14% | | 000410 | 沈阳机床 | 7.57 | 261.01 | +0.13 | +1.75% | 153788 | 11605.58 | 0.91% | | 920119 | 美德乐 | 109.46 | -- | +1.76 | +1.63% | 13761 | 15016.47 | 9.56% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.12 | +1.44% | 104314 | 8805.58 | 1.24% | | 000692 | 惠天热电 | 3.79 | -10.51 | +0.05 | +1.34% | 75443 | 2855.48 | 1.42% | | 600694 | 大商股份 | 18.25 | 12.57 | +0.22 | +1.22% | 26161 | 4744.13 | 0.76% | | 000809 | 和展能源 | 3.43 | -38.02 | +0.04 | +1.18% | 93982 | 3228.95 | 1.14% | | 000530 | 冰山冷热 | 7.04 | 55.97 | +0.08 | +1.15% | 127496 | 8973.96 | 2.12% | | 920455 | 汇隆活塞 | 9.05 | 56.23 | +0.10 | +1.12% | 13217 | 1197.391 | 1.41% | | 603609 | 禾丰股份 | 7.35 | 36.59 | +0.07 | +0.96% | 29166 | 2139.29 | 0.32% | | 000059 | 华锦股份 | 5.88 | -4.09 | +0.05 | +0.86% | 183003 | 10712.74 | 1.14% | | 600346 | 恒力石化 | 24.94 | 25.22 | +0.21 | +0.85% | 358313 | 90423.38 | 0.51% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.04 | +0.85% | 76259 | 3623.15 | 0.58% | | 688072 | 拓荆科技 | 339.35 | 98.43 | +2.75 | +0.82% | 22352.89 | 75913.45 | 0.79% | | 920810 | 春光智能 | 13.29 | -40.19 | +0.10 | +0.76% | 2783 | 369.2992 | 0.45% | | 600399 | 抚顺特钢 | 6.66 | -17.43 | +0.05 | +0.76% | 488323 | 32607.83 | 2.48% | | 603866 | 桃李面包 | 5.47 | 22.72 | +0.04 | +0.74% | 65808 | 3591.68 | 0.41% | | 920826 | 盖世食品 | 13.56 | 41.79 | +0.09 | +0.67% | 12669 | 1714.643 | 2.03% | | 301103 | 何氏眼科 | 21.30 | 316.90 | +0.13 | +0.61% | 11364 | 2415.76 | 0.93% | | 600739 | 辽宁成大 | 12.13 | 21.51 | +0.07 | +0.58% | 62421 | 7567 | 0.41% | | 002952 | 亚世光电 | 24.33 | 323.18 | +0.14 | +0.58% | 96078 | 23203.79 | 7.30% | | 000698 | ST沈化 | 3.85 | 29.25 | +0.02 | +0.52% | 72234 | 2777.26 | 0.92% | | 688529 | 豪森智能 | 19.35 | -9.20 | +0.09 | +0.47% | 6780.53 | 1309.436 | 0.40% | | 600795 | 国电电力 | 4.59 | 11.04 | +0.02 | +0.44% | 809882 | 37178.08 | 0.45% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.01 | +0.43% | 133635 | 3137.09 | 0.47% | | 000597 | 东北制药 | 5.22 | 19.89 | +0.02 | +0.38% | 60676 | 3156.21 | 0.43% | | 688037 | 芯源微 | 196.70 | 465.91 | +0.71 | +0.36% | 27439.9 | 53774.35 | 1.36% | | 300082 | 奥克股份 | 9.78 | -206.04 | +0.03 | +0.31% | 55213 | 5400.55 | 0.81% | | 301100 | 风光股份 | 21.32 | -70.19 | +0.02 | +0.09% | 6060 | 1295.95 | 0.69% | | 603255 | 鼎际得 | 34.08 | -332.43 | +0.01 | +0.03% | 11159 | 3787.29 | 1.84% | | 600167 | 联美控股 | 6.94 | 22.63 | 0.00 | 0.00% | 39024 | 2702.7 | 0.17% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 158959 | 3056.1 | 0.82% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603315 | 福鞍股份 | 15.95 | 107.90 | -0.01 | -0.06% | 50780 | 8182.649 | 1.59% | | 688739 | 成大生物 | 25.64 | 60.01 | -0.05 | -0.19% | 8926.93 | 2287.06 | 0.21% | | 300293 | 蓝英装备 | 20.75 | -138.56 | -0.05 | -0.24% | 16837 | 3494.62 | 0.60% | | 920792 | 东和新材 | 13.05 | 38.21 | -0.04 | -0.31% | 7241 | 949.3409 | 0.72% | | 300573 | 兴齐眼药 | 69.32 | 26.44 | -0.27 | -0.39% | 23158 | 16090.88 | 1.22% | | 002487 | 大金重工 | 63.15 | 37.32 | -0.25 | -0.39% | 62863 | 39985.62 | 1.00% | | 300290 | 荣科科技 | 17.49 | -399.73 | -0.09 | -0.51% | 89626 | 15673.16 | 1.40% | | 601999 | 出版传媒 | 7.55 | 30.75 | -0.04 | -0.53% | 33024 | 2497.53 | 0.60% | | 300473 | 德尔股份 | 33.40 | 64.90 | -0.21 | -0.62% | 13304 | 4463.82 | 0.88% | | 301349 | 信德新材 | 46.70 | 254.80 | -0.30 | -0.64% | 6902 | 3239.09 | 1.41% | | 002731 | 萃华珠宝 | 11.07 | 10.36 | -0.08 | -0.72% | 177922 | 19940.54 | 8.19% | | 002689 | ST远智 | 3.88 | 59.40 | -0.03 | -0.77% | 82206 | 3189.52 | 0.79% | | 603399 | 永杉锂业 | 10.53 | -28.61 | -0.09 | -0.85% | 53369 | 5639.56 | 1.04% | | 301509 | 金凯生科 | 36.05 | 42.26 | -0.31 | -0.85% | 9331 | 3391.91 | 1.64% | | 301007 | 德迈仕 | 38.15 | 113.94 | -0.35 | -0.91% | 12064 | 4589.97 | 0.80% | | 920368 | 连城数控 | 68.26 | 272.79 | -0.64 | -0.93% | 127565 | 85515.16 | 5.71% | | 300024 | 机器人 | 17.22 | -106.36 | -0.17 | -0.98% | 101044 | 17464.92 | 0.65% | | 002123 | 梦网科技 | 11.73 | -186.96 | -0.12 | -1.01% | 81177 | 9555.91 | 1.13% | | 688305 | 科德数控 | 59.81 | 65.39 | -0.66 | -1.09% | 5896.05 | 3540.241 | 0.45% | | 688267 | 中触媒 | 28.89 | 24.84 | -0.36 | -1.23% | 13345.7 | 3879.1 | 0.76% | | 301566 | 达利凯普 | 21.02 | 55.36 | -0.30 | -1.41% | 32388 | 6830.729 | 1.53% | | 300210 | 森远股份 | 9.59 | -1455.48 | -0.17 | -1.74% | 46478 | 4475.29 | 0.96% | | 300125 | *ST聆达 | 7.63 | -10.00 | -0.14 | -1.80% | 25470 | 1947.71 | 0.71% | | 600718 | 东软集团 | 10.40 | -324.63 | -0.20 | -1.89% | 118121 | 12290.03 | 0.99% | | 603360 | 百傲化学 | 30.32 | 99.12 | -0.62 | -2.00% | 52286 | 16004.14 | 0.74% | | 600593 | 大连圣亚 | 39.98 | -47.68 | -0.82 | -2.01% | 30942 | 12478.39 | 2.40% | | 688409 | 富创精密 | 92.79 | 563.74 | -2.49 | -2.61% | 29090.19 | 27185.99 | 0.95% | | 002354 | 天娱数科 | 7.24 | -179.70 | -0.23 | -3.08% | 756616 | 55076.64 | 4.65% | | 300758 | 七彩化学 | 18.04 | 93.80 | -0.66 | -3.53% | 254560 | 46506.39 | 6.95% | | 002606 | 大连电瓷 | 11.98 | 30.77 | -0.46 | -3.70% | 367333 | 44143.63 | 8.72% | | 688233 | 神工股份 | 90.93 | 182.54 | -4.07 | -4.28% | 26670.79 | 24477.91 | 1.57% | | 000818 | 航锦科技 | 21.01 | -13.80 | -0.97 | -4.41% | 174925 | 37189.64 | 2.66% | | 000751 | 锌业股份 | 5.77 | 136.18 | -0.49 | -7.83% | 1363797 | 80920.84 | 9.67% |
|