|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)辽宁省上涨家数:57下跌家数:24平均涨幅:+1.10%平均换手:4.34%总成交额:493.38亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.09 | 72.53 | +0.46 | +9.94% | 836208.9 | 41512.96 | 5.93% | | 000809 | 和展能源 | 4.26 | -79.91 | +0.37 | +9.51% | 700208.9 | 28942.26 | 8.49% | | 600346 | 恒力石化 | 17.46 | 13.76 | +1.17 | +7.18% | 731522 | 125571.7 | 1.04% | | 603399 | 永杉锂业 | 20.45 | -61.14 | +1.27 | +6.62% | 1580118 | 316553.5 | 30.84% | | 603255 | 鼎际得 | 31.98 | 165.74 | +1.98 | +6.60% | 20769 | 6467.508 | 3.42% | | 300290 | 荣科科技 | 9.75 | -167.34 | +0.59 | +6.44% | 365613 | 35726.28 | 5.72% | | 601999 | 出版传媒 | 6.06 | 31.89 | +0.35 | +6.13% | 212114 | 12927.73 | 3.85% | | 688233 | 神工股份 | 104.10 | 179.24 | +4.55 | +4.57% | 245432.4 | 273935.9 | 14.41% | | 600593 | 大连圣亚 | 41.40 | 105.67 | +1.80 | +4.55% | 120257 | 48774.5 | 9.34% | | 600739 | 辽宁成大 | 10.32 | 16.71 | +0.41 | +4.14% | 191044 | 19417.79 | 1.25% | | 600399 | 抚顺特钢 | 4.32 | -10.31 | +0.16 | +3.85% | 790955.1 | 33941.02 | 4.01% | | 688409 | 富创精密 | 182.00 | 779.55 | +6.32 | +3.60% | 170306 | 321649.2 | 5.56% | | 920792 | 东和新材 | 10.48 | 21.54 | +0.36 | +3.56% | 6858 | 719.4712 | 0.67% | | 601880 | 辽港股份 | 1.55 | 24.99 | +0.05 | +3.33% | 1507218 | 23066.12 | 0.82% | | 600609 | 金杯汽车 | 3.44 | 21.35 | +0.11 | +3.30% | 191907 | 6546.147 | 1.47% | | 600231 | 凌钢股份 | 1.89 | -3.04 | +0.06 | +3.28% | 148033 | 2777.376 | 0.52% | | 300573 | 兴齐眼药 | 37.43 | 17.68 | +1.13 | +3.11% | 94810 | 35323.97 | 3.46% | | 000898 | 鞍钢股份 | 2.02 | -3.81 | +0.06 | +3.06% | 475688 | 9505.283 | 0.60% | | 600167 | 联美控股 | 5.95 | 22.42 | +0.17 | +2.94% | 116235 | 6860.091 | 0.51% | | 000679 | 大连友谊 | 6.15 | -22.62 | +0.17 | +2.84% | 61513 | 3755.46 | 1.73% | | 002204 | 大连重工 | 5.63 | 17.76 | +0.15 | +2.74% | 209608 | 11801.4 | 1.09% | | 301349 | 信德新材 | 56.27 | 127.98 | +1.37 | +2.50% | 46157 | 26181.65 | 4.10% | | 688267 | 中触媒 | 29.17 | 26.25 | +0.70 | +2.46% | 23392.63 | 6796.212 | 1.33% | | 301103 | 何氏眼科 | 16.46 | 94.61 | +0.36 | +2.24% | 16665 | 2725.127 | 1.37% | | 000597 | 东北制药 | 4.58 | 26.10 | +0.10 | +2.23% | 225536 | 10464.67 | 1.60% | | 688529 | 豪森智能 | 17.07 | -2.86 | +0.37 | +2.22% | 34018.06 | 5978.682 | 2.02% | | 300210 | 森远股份 | 9.76 | -123.61 | +0.21 | +2.20% | 177272 | 17495.91 | 3.66% | | 600653 | 申华控股 | 1.66 | -17.13 | +0.03 | +1.84% | 165912 | 2725.911 | 0.85% | | 002487 | 大金重工 | 59.55 | 29.06 | +1.07 | +1.83% | 230656 | 136823.4 | 3.66% | | 920455 | 汇隆活塞 | 6.71 | 43.06 | +0.12 | +1.82% | 6872 | 460.0244 | 0.73% | | 002123 | 梦网科技 | 7.52 | -22.91 | +0.13 | +1.76% | 148656 | 11151.92 | 2.06% | | 600694 | 大商股份 | 14.66 | 11.10 | +0.24 | +1.66% | 43131 | 6283.747 | 1.14% | | 300082 | 奥克股份 | 8.93 | 500.03 | +0.14 | +1.59% | 102973 | 9205.133 | 1.52% | | 300125 | *ST聆达 | 9.04 | 153.79 | +0.14 | +1.57% | 40684 | 3669.326 | 1.13% | | 002069 | 獐子岛 | 3.27 | -350.38 | +0.05 | +1.55% | 84092 | 2737.035 | 1.18% | | 603396 | 金辰股份 | 29.41 | 75.16 | +0.44 | +1.52% | 24716 | 7286.824 | 1.78% | | 000715 | 中兴商业 | 4.83 | 22.81 | +0.07 | +1.47% | 67060 | 3233.084 | 1.38% | | 600718 | 东软集团 | 7.84 | -19.00 | +0.11 | +1.42% | 89585 | 7000.965 | 0.75% | | 600241 | 时代万恒 | 7.34 | -14.65 | +0.10 | +1.38% | 65018 | 4752.663 | 2.21% | | 301509 | 金凯生科 | 26.77 | 43.55 | +0.35 | +1.32% | 18885 | 5036.206 | 3.33% | | 600233 | 圆通速递 | 17.17 | 12.14 | +0.22 | +1.30% | 183613 | 31423.46 | 0.54% | | 000761 | 本钢板材 | 2.41 | -2.33 | +0.03 | +1.26% | 203597 | 4940.546 | 0.55% | | 000059 | 华锦股份 | 4.28 | -4.97 | +0.05 | +1.18% | 228657 | 9685.05 | 1.43% | | 002952 | 亚世光电 | 23.22 | 251.80 | +0.26 | +1.13% | 44764 | 10425.9 | 3.40% | | 920018 | 宏远股份 | 16.72 | 25.62 | +0.18 | +1.09% | 9486 | 1590.543 | 1.65% | | 000410 | 沈阳机床 | 5.19 | -259.29 | +0.05 | +0.97% | 237383 | 12437.01 | 1.20% | | 600125 | 铁龙物流 | 5.46 | 13.22 | +0.04 | +0.74% | 162229 | 8924.281 | 1.24% | | 301007 | 德迈仕 | 32.49 | 100.29 | +0.20 | +0.62% | 20049 | 6530.256 | 1.32% | | 920119 | 美德乐 | 51.29 | 18.84 | +0.28 | +0.55% | 4070 | 2103.395 | 1.53% | | 300405 | 科隆股份 | 5.96 | -38.08 | +0.03 | +0.51% | 150450 | 8928.334 | 6.88% | | 301100 | 风光股份 | 15.43 | -80.63 | +0.07 | +0.46% | 11873 | 1842.927 | 1.36% | | 000881 | 中广核技 | 6.82 | -22.95 | +0.03 | +0.44% | 144440 | 9985.836 | 1.60% | | 600795 | 国电电力 | 5.01 | 13.24 | +0.02 | +0.40% | 2024490 | 101430.6 | 1.14% | | 002689 | ST远智 | 2.84 | 28.60 | +0.01 | +0.35% | 53143 | 1510.509 | 0.51% | | 300024 | 机器人 | 15.00 | -53.36 | +0.05 | +0.33% | 400296 | 60213.65 | 2.56% | | 920810 | 春光智能 | 9.10 | -267.87 | +0.03 | +0.33% | 5954 | 544.1596 | 0.95% | | 603609 | 禾丰股份 | 6.12 | -97.93 | +0.01 | +0.16% | 42350 | 2593.91 | 0.47% | | 600303 | 曙光股份 | 3.04 | -6.01 | 0.00 | 0.00% | 422522 | 12929.78 | 6.24% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603866 | 桃李面包 | 4.10 | 26.06 | 0.00 | 0.00% | 318779 | 12976.4 | 1.99% | | 000818 | 航锦科技 | 12.39 | -57.55 | -0.02 | -0.16% | 277597 | 34289.18 | 4.22% | | 600758 | 辽宁能源 | 4.07 | -11.12 | -0.01 | -0.25% | 932511.1 | 38018.4 | 7.06% | | 300097 | 智云股份 | 9.19 | -10.04 | -0.03 | -0.33% | 74147 | 6860.993 | 2.81% | | 920826 | 盖世食品 | 9.39 | 27.38 | -0.04 | -0.42% | 33850 | 3176.952 | 5.42% | | 000692 | 惠天热电 | 4.49 | 72.94 | -0.02 | -0.44% | 157511 | 7103.394 | 2.96% | | 688305 | 科德数控 | 65.79 | 97.10 | -0.41 | -0.62% | 59055.14 | 40217.62 | 4.47% | | 688739 | 成大生物 | 19.95 | 144.08 | -0.13 | -0.65% | 29722.81 | 5986.483 | 0.71% | | 000698 | ST沈化 | 3.27 | -76.51 | -0.04 | -1.21% | 48284 | 1583.326 | 0.61% | | 600396 | 华电辽能 | 17.50 | 635.57 | -0.23 | -1.30% | 2813667 | 494063.4 | 19.11% | | 002606 | 大连电瓷 | 13.06 | 22.83 | -0.18 | -1.36% | 228859 | 30226.62 | 5.43% | | 600719 | 大连热电 | 8.62 | -58.51 | -0.12 | -1.37% | 260172 | 22887.97 | 6.43% | | 603315 | 福鞍股份 | 16.25 | 126.06 | -0.25 | -1.52% | 232521 | 38798.41 | 7.26% | | 688072 | 拓荆科技 | 645.18 | 110.92 | -10.09 | -1.54% | 154918.8 | 1045286 | 5.48% | | 300293 | 蓝英装备 | 17.44 | -42.96 | -0.32 | -1.80% | 99492 | 17851.92 | 2.94% | | 688037 | 芯源微 | 255.59 | 730.42 | -4.71 | -1.81% | 126182.4 | 338026.8 | 6.26% | | 300758 | 七彩化学 | 12.28 | 106.13 | -0.24 | -1.92% | 160714 | 19904.11 | 4.47% | | 603360 | 百傲化学 | 18.83 | 77.10 | -0.57 | -2.94% | 154960 | 29588.12 | 2.19% | | 920368 | 连城数控 | 32.61 | 441.33 | -1.09 | -3.23% | 86962 | 29298.95 | 3.89% | | 300473 | 德尔股份 | 29.77 | 29.36 | -1.00 | -3.25% | 52171 | 15902.54 | 3.47% | | 000530 | 冰山冷热 | 5.52 | 86.41 | -0.26 | -4.50% | 544732 | 30411.02 | 9.08% | | 920186 | 中科仪 | 83.70 | 23.29 | -4.90 | -5.53% | 109047 | 96943.16 | 11.41% | | 002354 | 天娱数科 | 7.52 | -521.66 | -0.46 | -5.76% | 6080471 | 464198.3 | 37.40% | | 301566 | 达利凯普 | 30.53 | 75.58 | -1.96 | -6.03% | 339402 | 106714.6 | 15.72% | | 603318 | 水发燃气 | 9.16 | -54.91 | -0.69 | -7.01% | 842694 | 79642.07 | 18.36% |
|