|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)电力、热力生产和供应业上涨家数:9下跌家数:77平均涨幅:-3.66%平均换手:3.91%总成交额:622.42亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 4.37 | 175.08 | +0.40 | +10.08% | 585759 | 25217.01 | 2.91% | | 001210 | 金房能源 | 25.45 | 29.10 | +2.31 | +9.98% | 150445 | 36529.88 | 15.79% | | 600719 | 大连热电 | 9.23 | -62.65 | +0.18 | +1.99% | 568079 | 52584.87 | 14.04% | | 000958 | 电投产融 | 5.77 | 32.06 | +0.05 | +0.87% | 521964 | 30130.77 | 0.97% | | 601991 | 大唐发电 | 7.76 | 17.86 | +0.05 | +0.65% | 7419731 | 578932.8 | 5.99% | | 600864 | 哈投股份 | 5.14 | 34.66 | +0.02 | +0.39% | 220796 | 11280.11 | 1.06% | | 600674 | 川投能源 | 15.14 | 15.61 | +0.04 | +0.26% | 287356 | 43523.12 | 0.59% | | 003816 | 中国广核 | 4.26 | 22.68 | +0.01 | +0.24% | 868962 | 36954.38 | 0.22% | | 600900 | 长江电力 | 27.69 | 18.78 | +0.06 | +0.22% | 887500 | 245785 | 0.36% | | 600886 | 国投电力 | 13.63 | 14.68 | 0.00 | 0.00% | 257891 | 35164.21 | 0.35% | | 601985 | 中国核电 | 9.07 | 22.66 | 0.00 | 0.00% | 835684.9 | 75733 | 0.44% | | 600023 | 浙能电力 | 5.97 | 10.82 | -0.01 | -0.17% | 574996 | 34230.96 | 0.43% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.02 | -0.48% | 1331339 | 54716.25 | 0.47% | | 600167 | 联美控股 | 5.87 | 22.12 | -0.04 | -0.68% | 122623 | 7124.125 | 0.54% | | 002039 | 黔源电力 | 20.32 | 13.63 | -0.15 | -0.73% | 102146 | 20632.9 | 2.39% | | 600025 | 华能水电 | 9.58 | 20.90 | -0.10 | -1.03% | 246055 | 23771.49 | 0.13% | | 600795 | 国电电力 | 4.92 | 13.00 | -0.07 | -1.40% | 1586027 | 78036.55 | 0.89% | | 000027 | 深圳能源 | 7.16 | 17.02 | -0.11 | -1.51% | 488761 | 35269.14 | 1.03% | | 000722 | 湖南发展 | 14.70 | 103.72 | -0.24 | -1.61% | 320946 | 48416.12 | 6.91% | | 600483 | 福能股份 | 11.85 | 11.54 | -0.20 | -1.66% | 407022 | 48162.32 | 1.46% | | 600149 | 廊坊发展 | 5.11 | 120.74 | -0.09 | -1.73% | 113106 | 5737.602 | 2.98% | | 000155 | 川能动力 | 12.96 | 44.94 | -0.23 | -1.74% | 269638 | 35120.1 | 1.46% | | 001896 | 豫能控股 | 21.17 | 86.06 | -0.39 | -1.81% | 2467785 | 528387 | 16.17% | | 600642 | 申能股份 | 9.44 | 12.19 | -0.18 | -1.87% | 271868 | 25623.91 | 0.56% | | 001289 | 龙源电力 | 17.99 | 35.43 | -0.36 | -1.96% | 99855 | 17952.04 | 0.20% | | 600027 | 华电国际 | 5.07 | 10.02 | -0.11 | -2.12% | 1369368 | 69394.32 | 1.49% | | 000543 | 皖能电力 | 8.52 | 8.98 | -0.19 | -2.18% | 446400 | 37965.81 | 1.97% | | 600505 | 西昌电力 | 14.38 | 383.49 | -0.33 | -2.24% | 337547 | 48639.1 | 9.26% | | 000591 | 太阳能 | 5.12 | 27.88 | -0.12 | -2.29% | 880216.9 | 44845.33 | 2.26% | | 600509 | 天富能源 | 8.13 | 49.74 | -0.20 | -2.40% | 350350 | 28565.32 | 2.55% | | 600969 | 郴电国际 | 9.33 | 44.95 | -0.23 | -2.41% | 88337 | 8215.869 | 2.39% | | 000507 | 珠海港 | 4.81 | 19.14 | -0.12 | -2.43% | 111090 | 5355.01 | 1.23% | | 300335 | 迪森股份 | 5.43 | 63.35 | -0.14 | -2.51% | 174342 | 9429.447 | 4.54% | | 002479 | 富春环保 | 4.83 | 19.81 | -0.14 | -2.82% | 150194 | 7242.997 | 1.74% | | 001286 | 陕西能源 | 11.67 | 13.70 | -0.35 | -2.91% | 244824 | 28673.64 | 1.81% | | 000037 | 深南电A | 11.05 | 35.93 | -0.34 | -2.99% | 424011 | 47409.99 | 12.51% | | 600116 | 三峡水利 | 6.35 | 25.69 | -0.20 | -3.05% | 344367 | 21963.69 | 1.80% | | 000883 | 湖北能源 | 4.77 | 16.40 | -0.16 | -3.25% | 544828 | 26225.92 | 0.84% | | 603105 | 芯能科技 | 7.80 | 22.23 | -0.27 | -3.35% | 119310 | 9268.191 | 2.39% | | 600157 | 永泰能源 | 1.65 | 164.09 | -0.06 | -3.51% | 8146270 | 135579 | 3.73% | | 600011 | 华能国际 | 8.16 | 9.20 | -0.30 | -3.55% | 2080465 | 171731.1 | 1.89% | | 000690 | 宝新能源 | 5.03 | 10.58 | -0.19 | -3.64% | 849946 | 42798.14 | 3.91% | | 001376 | 百通能源 | 11.88 | 28.49 | -0.47 | -3.81% | 152482 | 18245.58 | 7.12% | | 600930 | 华电新能 | 5.72 | 37.27 | -0.23 | -3.87% | 1422346 | 82199.05 | 4.40% | | 601778 | 晶科科技 | 4.97 | 78.44 | -0.20 | -3.87% | 1629845 | 81023.58 | 4.38% | | 603693 | 江苏新能 | 14.14 | 27.81 | -0.61 | -4.14% | 145949 | 20737.04 | 1.64% | | 000531 | 穗恒运A | 6.65 | 17.38 | -0.29 | -4.18% | 214761 | 14340.63 | 2.36% | | 601619 | 嘉泽新能 | 4.75 | 22.83 | -0.21 | -4.23% | 318159 | 15190.75 | 1.31% | | 000875 | 电投绿能 | 6.08 | 132.96 | -0.27 | -4.25% | 504040 | 30875.33 | 1.51% | | 000600 | 建投能源 | 10.17 | 9.02 | -0.46 | -4.33% | 537227 | 54616.81 | 4.93% | | 605028 | 世茂能源 | 21.94 | 24.73 | -1.01 | -4.40% | 34421 | 7660.001 | 2.15% | | 000537 | 绿发电力 | 8.68 | 28.08 | -0.41 | -4.51% | 412817 | 35904.77 | 2.01% | | 002893 | 京能热力 | 10.15 | 41.18 | -0.48 | -4.52% | 126953 | 12981.31 | 6.29% | | 000899 | 赣能股份 | 12.71 | 12.21 | -0.61 | -4.58% | 228512 | 29472.17 | 2.34% | | 600452 | 涪陵电力 | 10.41 | 26.46 | -0.51 | -4.67% | 499621 | 51997.17 | 4.55% | | 600101 | 明星电力 | 9.18 | 27.29 | -0.47 | -4.87% | 268366 | 24933.43 | 4.90% | | 605580 | 恒盛能源 | 24.84 | 42.88 | -1.31 | -5.01% | 130196 | 32500.7 | 4.65% | | 000692 | 惠天热电 | 4.55 | 73.92 | -0.24 | -5.01% | 225071 | 10270.35 | 4.22% | | 600995 | 南网储能 | 13.14 | 23.75 | -0.71 | -5.13% | 319445 | 42363.04 | 1.00% | | 600021 | 上海电力 | 17.27 | 19.45 | -0.95 | -5.21% | 729768.9 | 127667.7 | 2.59% | | 600780 | 通宝能源 | 6.43 | 11.31 | -0.37 | -5.44% | 212203 | 13882.29 | 1.85% | | 605162 | 新中港 | 9.97 | 36.85 | -0.58 | -5.50% | 231617 | 23400.68 | 5.23% | | 601016 | 节能风电 | 3.97 | 52.18 | -0.25 | -5.92% | 2725815 | 109869.2 | 4.51% | | 605011 | 杭州热电 | 18.28 | 38.46 | -1.17 | -6.02% | 79863 | 14841.11 | 2.00% | | 000993 | 闽东电力 | 11.83 | 264.89 | -0.78 | -6.19% | 191787 | 23081.68 | 4.36% | | 600979 | 广安爱众 | 4.54 | -15.76 | -0.31 | -6.39% | 560435 | 25917.29 | 4.51% | | 600982 | 宁波能源 | 5.53 | 16.34 | -0.38 | -6.43% | 551412 | 30783.59 | 4.93% | | 000767 | 晋控电力 | 4.63 | 71.83 | -0.32 | -6.46% | 2612688 | 122431.1 | 8.97% | | 600310 | 广西能源 | 4.75 | -189.02 | -0.33 | -6.50% | 1118969 | 53760.42 | 7.63% | | 600868 | 梅雁吉祥 | 3.02 | -60.17 | -0.21 | -6.50% | 1166310 | 35706.35 | 6.14% | | 600744 | 华银电力 | 7.31 | 102.87 | -0.51 | -6.52% | 1115937 | 82938.5 | 5.49% | | 600032 | 浙江新能 | 8.91 | 47.57 | -0.64 | -6.70% | 476755 | 42976.22 | 1.98% | | 000862 | 银星能源 | 5.78 | 193.82 | -0.42 | -6.77% | 393816 | 23084.54 | 6.27% | | 600726 | 华电能源 | 8.43 | 205.29 | -0.62 | -6.85% | 2607655 | 222803.4 | 3.49% | | 600163 | 中闽能源 | 5.61 | 22.87 | -0.43 | -7.12% | 549274 | 31350.38 | 2.89% | | 600236 | 桂冠电力 | 9.84 | 21.57 | -0.76 | -7.17% | 287348 | 28769.05 | 0.36% | | 000539 | 粤电力A | 7.53 | 47.56 | -0.59 | -7.27% | 1666412 | 127982.1 | 6.52% | | 000791 | 甘肃能源 | 8.25 | 13.00 | -0.65 | -7.30% | 568869 | 47880.05 | 2.94% | | 000601 | 韶能股份 | 7.08 | 75.69 | -0.56 | -7.33% | 958074 | 69009.59 | 9.13% | | 000966 | 长源电力 | 4.66 | 144.76 | -0.37 | -7.36% | 1689901 | 80313.29 | 4.85% | | 600644 | 乐山电力 | 10.18 | 258.75 | -0.81 | -7.37% | 229035 | 23937.92 | 3.96% | | 002608 | 江苏国信 | 8.66 | 9.68 | -0.70 | -7.48% | 1042042 | 92714.98 | 2.76% | | 600863 | 华能蒙电 | 5.62 | 19.43 | -0.46 | -7.57% | 3150896 | 180052.5 | 4.83% | | 001258 | 立新能源 | 7.95 | 73.62 | -0.68 | -7.88% | 390048 | 31471.3 | 4.18% | | 600821 | 金开新能 | 6.58 | -337.88 | -0.59 | -8.23% | 1406484 | 94590.36 | 7.15% | | 600578 | 京能电力 | 8.22 | 15.52 | -0.91 | -9.97% | 2720811 | 233900.9 | 4.06% | | 002015 | 协鑫能科 | 18.48 | 68.42 | -2.05 | -9.99% | 1159256 | 220482.1 | 7.14% | | 600396 | 华电辽能 | 19.11 | 694.04 | -2.12 | -9.99% | 2819825 | 564959.7 | 19.15% |
|