|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)电力、热力生产和供应业上涨家数:67下跌家数:19平均涨幅:+0.69%平均换手:1.49%总成交额:173.76亿元 更新时间：2026-02-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603105 | 芯能科技 | 10.83 | 27.95 | +0.65 | +6.39% | 289409 | 30881.59 | 5.79% | | 601619 | 嘉泽新能 | 6.41 | 27.70 | +0.27 | +4.40% | 1223818 | 77967.7 | 5.03% | | 600149 | 廊坊发展 | 6.17 | 145.73 | +0.25 | +4.22% | 643755 | 38877.04 | 16.93% | | 001286 | 陕西能源 | 9.92 | 12.70 | +0.22 | +2.27% | 144526 | 14323.26 | 1.38% | | 000155 | 川能动力 | 12.86 | 53.40 | +0.26 | +2.06% | 303000 | 39171.22 | 1.64% | | 601778 | 晶科科技 | 4.54 | 35.22 | +0.09 | +2.02% | 1442525 | 65224.54 | 4.04% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.05 | +1.98% | 341701 | 8789.361 | 0.46% | | 600396 | 华电辽能 | 3.11 | 71.75 | +0.06 | +1.97% | 161017 | 5002.172 | 1.09% | | 600032 | 浙江新能 | 8.06 | 36.16 | +0.15 | +1.90% | 103618 | 8340.602 | 0.43% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.03 | +1.86% | 7191157 | 117478.5 | 3.30% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.10 | +1.86% | 159426 | 8689.695 | 1.77% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.12 | +1.84% | 62999 | 4183.917 | 1.56% | | 001258 | 立新能源 | 7.76 | 135.77 | +0.14 | +1.84% | 96621 | 7461.071 | 1.04% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.07 | +1.82% | 2086753 | 81408.99 | 0.53% | | 000537 | 绿发电力 | 8.50 | 19.55 | +0.15 | +1.80% | 152215 | 12900.11 | 0.74% | | 000875 | 吉电股份 | 7.20 | 55.76 | +0.12 | +1.69% | 1223290 | 87382.02 | 3.66% | | 000692 | 惠天热电 | 3.80 | -10.53 | +0.06 | +1.60% | 89898 | 3402.581 | 1.69% | | 600674 | 川投能源 | 13.98 | 15.82 | +0.22 | +1.60% | 210423 | 29419.76 | 0.43% | | 000862 | 银星能源 | 6.49 | 44.51 | +0.10 | +1.56% | 310379 | 20339.77 | 4.94% | | 600863 | 内蒙华电 | 4.83 | 17.08 | +0.07 | +1.47% | 351682 | 17005.7 | 0.54% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.06 | +1.39% | 320542 | 13977.58 | 1.47% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.06 | +1.29% | 113001 | 5310.83 | 1.01% | | 600116 | 三峡水利 | 6.70 | 46.24 | +0.08 | +1.21% | 128393 | 8558.987 | 0.67% | | 002608 | 江苏国信 | 7.67 | 8.17 | +0.09 | +1.19% | 135262 | 10387.13 | 0.36% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.06 | +1.17% | 131092 | 6769.486 | 1.25% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.07 | +1.05% | 157738 | 10651.84 | 0.33% | | 600310 | 广西能源 | 3.93 | -18.68 | +0.04 | +1.03% | 118190 | 4637.433 | 0.81% | | 600886 | 国投电力 | 12.95 | 15.75 | +0.13 | +1.01% | 107082 | 13853.46 | 0.14% | | 000993 | 闽东电力 | 12.30 | 27.29 | +0.12 | +0.99% | 86126 | 10675.34 | 1.96% | | 601016 | 节能风电 | 3.12 | 22.32 | +0.03 | +0.97% | 559537 | 17393.67 | 0.94% | | 600642 | 申能股份 | 8.35 | 10.27 | +0.08 | +0.97% | 115911 | 9654.514 | 0.24% | | 000531 | 穗恒运Ａ | 6.29 | 15.52 | +0.06 | +0.96% | 123275 | 7741.749 | 1.36% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.04 | +0.89% | 202941 | 9171.936 | 0.62% | | 000037 | 深南电A | 9.32 | 118.04 | +0.08 | +0.87% | 82360 | 7711.209 | 2.43% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.13 | +0.84% | 29704 | 4651.943 | 0.06% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | +0.04 | +0.83% | 131578 | 6371.442 | 0.51% | | 300335 | 迪森股份 | 6.13 | 57.89 | +0.05 | +0.82% | 71757 | 4411.402 | 1.87% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.05 | +0.82% | 64599 | 3976.611 | 0.56% | | 600025 | 华能水电 | 9.05 | 19.58 | +0.07 | +0.78% | 159383 | 14477.34 | 0.09% | | 600900 | 长江电力 | 26.20 | 19.63 | +0.20 | +0.77% | 510848 | 133864.9 | 0.21% | | 000899 | 赣能股份 | 10.66 | 11.00 | +0.08 | +0.76% | 77892 | 8332.632 | 0.80% | | 600011 | 华能国际 | 6.90 | 7.44 | +0.05 | +0.73% | 362185 | 25012.06 | 0.33% | | 000722 | 湖南发展 | 13.03 | 85.89 | +0.09 | +0.70% | 63232 | 8235.737 | 1.36% | | 600979 | 广安爱众 | 4.61 | 39.61 | +0.03 | +0.66% | 101558 | 4660.722 | 0.82% | | 600644 | 乐山电力 | 11.12 | 274.80 | +0.07 | +0.63% | 125879 | 14067.75 | 2.18% | | 000767 | 晋控电力 | 3.20 | 15.07 | +0.02 | +0.63% | 1067826 | 34167.7 | 3.67% | | 002893 | 京能热力 | 11.69 | 37.61 | +0.06 | +0.52% | 45910 | 5380.474 | 2.28% | | 002015 | 协鑫能科 | 10.81 | 27.20 | +0.05 | +0.46% | 202776 | 22138.8 | 1.25% | | 000791 | 甘肃能源 | 6.73 | 11.86 | +0.03 | +0.45% | 161355 | 10909.97 | 0.83% | | 000883 | 湖北能源 | 4.55 | 19.07 | +0.02 | +0.44% | 196583 | 8955.407 | 0.30% | | 600795 | 国电电力 | 4.59 | 11.04 | +0.02 | +0.44% | 923382 | 42388.35 | 0.52% | | 605162 | 新中港 | 9.18 | 24.72 | +0.04 | +0.44% | 17311 | 1593.466 | 0.43% | | 600027 | 华电国际 | 4.85 | 8.55 | +0.02 | +0.41% | 371308 | 17988.32 | 0.44% | | 600023 | 浙能电力 | 4.94 | 9.09 | +0.02 | +0.41% | 399515 | 19749.59 | 0.30% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.04 | +0.40% | 101873 | 10328.42 | 1.86% | | 002479 | 富春环保 | 5.30 | 20.34 | +0.02 | +0.38% | 90276 | 4809.558 | 1.05% | | 000543 | 皖能电力 | 8.02 | 7.62 | +0.03 | +0.38% | 171340 | 13746.1 | 0.76% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.03 | +0.35% | 406917 | 34961.3 | 0.22% | | 001210 | 金房能源 | 23.30 | 48.37 | +0.08 | +0.34% | 21593 | 5087.547 | 2.27% | | 603693 | 江苏新能 | 12.66 | 29.45 | +0.04 | +0.32% | 24984 | 3172.14 | 0.28% | | 002256 | 兆新股份 | 3.77 | -152.58 | +0.01 | +0.27% | 424557 | 16018.67 | 2.18% | | 605011 | 杭州热电 | 20.50 | 43.61 | +0.04 | +0.20% | 12279 | 2524.004 | 0.31% | | 600821 | 金开新能 | 5.84 | 18.89 | +0.01 | +0.17% | 252926 | 14785.75 | 1.27% | | 600163 | 中闽能源 | 5.97 | 19.93 | +0.01 | +0.17% | 198157 | 11791.34 | 1.04% | | 600505 | 西昌电力 | 13.92 | 323.17 | +0.02 | +0.14% | 49060 | 6856.356 | 1.35% | | 600483 | 福能股份 | 9.15 | 8.45 | +0.01 | +0.11% | 73864 | 6770.108 | 0.27% | | 002039 | 黔源电力 | 17.23 | 16.53 | +0.01 | +0.06% | 34282 | 5927.824 | 0.80% | | 600167 | 联美控股 | 6.94 | 22.63 | 0.00 | 0.00% | 48442 | 3356.157 | 0.21% | | 600905 | 三峡能源 | 4.08 | 21.88 | 0.00 | 0.00% | 563976 | 23060.45 | 0.20% | | 600509 | 天富能源 | 8.52 | 90.93 | -0.01 | -0.12% | 141732 | 12099.45 | 1.03% | | 000958 | 电投产融 | 6.51 | 126.02 | -0.01 | -0.15% | 125048 | 8157.141 | 0.23% | | 600864 | 哈投股份 | 6.47 | 21.68 | -0.01 | -0.15% | 109109 | 7065.527 | 0.52% | | 600744 | 华银电力 | 6.44 | 62.24 | -0.01 | -0.16% | 236993 | 15322.01 | 1.17% | | 001896 | 豫能控股 | 6.23 | 37.18 | -0.01 | -0.16% | 119122 | 7445.145 | 0.78% | | 000591 | 太阳能 | 5.63 | 20.85 | -0.01 | -0.18% | 1163581 | 65684.52 | 2.97% | | 600578 | 京能电力 | 5.17 | 9.92 | -0.01 | -0.19% | 173183 | 8998.383 | 0.26% | | 000600 | 建投能源 | 8.44 | 9.30 | -0.02 | -0.24% | 124250 | 10514.47 | 1.14% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.01 | -0.27% | 654463 | 24430.65 | 0.53% | | 600930 | 华电新能 | 5.93 | 27.97 | -0.02 | -0.34% | 385629 | 22869.36 | 1.19% | | 600236 | 桂冠电力 | 8.35 | 25.93 | -0.05 | -0.60% | 57470 | 4835.021 | 0.07% | | 600868 | 梅雁吉祥 | 4.28 | -64.84 | -0.04 | -0.93% | 563305 | 24329.19 | 2.97% | | 605028 | 世茂能源 | 26.37 | 25.66 | -0.26 | -0.98% | 10432 | 2777.45 | 0.65% | | 600969 | 郴电国际 | 12.11 | -284.32 | -0.12 | -0.98% | 51465 | 6212.018 | 1.39% | | 600021 | 上海电力 | 21.02 | 22.49 | -0.21 | -0.99% | 268995 | 56768.91 | 0.95% | | 600452 | 涪陵电力 | 11.88 | 33.42 | -0.22 | -1.82% | 233956 | 27929.8 | 2.13% | | 600995 | 南网储能 | 14.01 | 29.56 | -0.27 | -1.89% | 137753 | 19598.01 | 0.43% | | 605580 | 恒盛能源 | 23.19 | 53.38 | -0.54 | -2.28% | 30545 | 7159.146 | 1.09% | | 001376 | 百通能源 | 20.45 | 54.02 | -0.84 | -3.95% | 176520 | 36156.16 | 8.26% |
|