中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联美控股(600167)电力、热力生产和供应业上涨家数:71下跌家数:12平均涨幅:+0.96%平均换手:1.30%总成交额:151.95亿元
更新时间:2026-02-04 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603105芯能科技11.0228.44+0.84+8.25%23985525498.044.80%
600149廊坊发展6.35149.98+0.43+7.26%60426336433.4515.89%
601619嘉泽新能6.4727.96+0.33+5.37%114992673207.774.72%
601778晶科科技4.5835.54+0.13+2.92%120582854387.583.38%
000155川能动力12.9253.65+0.32+2.54%27070035004.241.47%
001286陕西能源9.9412.73+0.24+2.47%12767212647.581.22%
600396华电辽能3.1271.99+0.07+2.30%1457824528.260.99%
600863内蒙华电4.8617.19+0.10+2.10%31288615128.290.48%
000507珠海港5.4816.71+0.11+2.05%1444867871.621.60%
000862银星能源6.5244.72+0.13+2.03%28393918621.654.52%
600032浙江新能8.0736.21+0.16+2.02%909557319.060.38%
600157永泰能源1.64121.50+0.03+1.86%6640912108450.63.04%
600719大连热电6.65-18.93+0.12+1.84%467063101.91.15%
003816中国广核3.9120.99+0.07+1.82%191913174840.270.49%
600674川投能源14.0115.86+0.25+1.82%19641827460.390.40%
001258立新能源7.75135.59+0.13+1.71%766115911.570.82%
000993闽东电力12.3827.47+0.20+1.64%756659385.2711.72%
600726华电能源2.57-1013.98+0.04+1.58%3149878102.040.42%
000537绿发电力8.4819.50+0.13+1.56%927857831.180.45%
000875吉电股份7.1955.68+0.11+1.55%112492980295.713.37%
002608江苏国信7.698.20+0.11+1.45%1204329247.5910.32%
000037深南电A9.37118.67+0.13+1.41%702686581.942.07%
000690宝新能源4.3810.20+0.06+1.39%27539412004.221.27%
600116三峡水利6.7146.31+0.09+1.36%1083537214.7290.57%
000027深圳能源6.7717.46+0.09+1.35%1398039438.4710.29%
000692惠天热电3.79-10.51+0.05+1.34%754432855.481.42%
001210金房能源23.5248.83+0.30+1.29%187624425.61.97%
600982宁波能源4.7115.98+0.06+1.29%958634504.590.86%
000601韶能股份5.17104.98+0.06+1.17%1194376166.841.14%
300335迪森股份6.1558.08+0.07+1.15%600473691.761.56%
000899赣能股份10.7011.04+0.12+1.13%678567260.430.70%
002256兆新股份3.80-153.79+0.04+1.06%37205414032.51.91%
000539粤电力A4.86314.62+0.05+1.04%1143455534.970.45%
600310广西能源3.93-18.68+0.04+1.03%942323695.480.64%
600011华能国际6.927.46+0.07+1.02%30999021407.930.28%
600886国投电力12.9515.75+0.13+1.01%9768012635.860.13%
600025华能水电9.0719.62+0.09+1.00%14856513496.840.08%
600644乐山电力11.16275.79+0.11+1.00%11225012549.51.94%
600780通宝能源6.1611.48+0.06+0.98%562783464.360.49%
601016节能风电3.1222.32+0.03+0.97%45102514008.920.76%
600642申能股份8.3510.27+0.08+0.97%899247485.6490.18%
000531穗恒运A6.2915.52+0.06+0.96%1056746634.831.16%
000767晋控电力3.2115.11+0.03+0.94%873179.127918.043.00%
600900长江电力26.2419.66+0.24+0.92%450146117945.40.18%
001289龙源电力15.6725.31+0.14+0.90%265744161.770.05%
605162新中港9.2224.82+0.08+0.88%149791379.040.37%
000722湖南发展13.0586.02+0.11+0.85%553347205.321.19%
002893京能热力11.7237.71+0.09+0.77%383314493.821.90%
002479富春环保5.3220.41+0.04+0.76%761544059.380.88%
000791甘肃能源6.7511.90+0.05+0.75%1330889009.480.69%
000966长源电力4.53106.37+0.03+0.67%1449466545.670.44%
000883湖北能源4.5619.11+0.03+0.66%1737027911.770.27%
002015协鑫能科10.8327.25+0.07+0.65%17883619548.341.10%
603693江苏新能12.7029.54+0.08+0.63%201452559.050.23%
600023浙能电力4.959.11+0.03+0.61%31876615752.690.24%
600505西昌电力13.97324.33+0.07+0.50%438546130.531.20%
600101明星电力10.1430.21+0.05+0.50%840648524.3691.53%
601985中国核电8.6022.54+0.04+0.47%35874530818.250.19%
600795国电电力4.5911.04+0.02+0.44%80988237178.080.45%
600979广安爱众4.6039.52+0.02+0.44%831773814.560.67%
600027华电国际4.858.55+0.02+0.41%31875015439.360.37%
600578京能电力5.209.98+0.02+0.39%1462787605.330.22%
605011杭州热电20.5343.68+0.07+0.34%101752092.340.25%
600483福能股份9.178.47+0.03+0.33%587555386.520.21%
000543皖能电力8.017.61+0.02+0.25%14039911263.80.62%
600905三峡能源4.0921.93+0.01+0.25%44829618328.650.16%
000591太阳能5.6520.92+0.01+0.18%101361257206.342.58%
600821金开新能5.8418.89+0.01+0.17%21513312577.331.08%
001896豫能控股6.2537.30+0.01+0.16%999956253.930.66%
600744华银电力6.4662.43+0.01+0.16%20621613337.251.02%
002039黔源电力17.2416.54+0.02+0.12%282294884.860.66%
000958电投产融6.52126.220.000.00%988486450.280.18%
600163中闽能源5.9619.900.000.00%17031510130.910.89%
600167联美控股6.9422.630.000.00%390242702.70.17%
600864哈投股份6.4821.720.000.00%967466264.960.46%
601991大唐发电3.7210.140.000.00%55598120768.220.45%
600509天富能源8.5290.93-0.01-0.12%12254710463.530.89%
600930华电新能5.9428.02-0.01-0.17%33792320038.921.05%
605028世茂能源26.5725.86-0.06-0.23%80872156.990.51%
000600建投能源8.449.30-0.02-0.24%1057198949.780.97%
600236桂冠电力8.3826.02-0.02-0.24%494224161.710.06%
600868梅雁吉祥4.29-64.99-0.03-0.69%49412421368.952.60%
600021上海电力21.0422.51-0.19-0.89%22208946899.540.79%
600969郴电国际12.10-284.09-0.13-1.06%457365517.611.24%
600995南网储能14.1129.77-0.17-1.19%11773116783.810.37%
605580恒盛能源23.4253.91-0.31-1.31%194084573.680.69%
600452涪陵电力11.9333.56-0.17-1.40%21794526022.891.99%
001376百通能源20.7154.71-0.58-2.72%15919432589.37.45%

转至联美控股(600167)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。