|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)电力、热力生产和供应业上涨家数:71下跌家数:12平均涨幅:+0.96%平均换手:1.30%总成交额:151.95亿元 更新时间：2026-02-04 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603105 | 芯能科技 | 11.02 | 28.44 | +0.84 | +8.25% | 239855 | 25498.04 | 4.80% | | 600149 | 廊坊发展 | 6.35 | 149.98 | +0.43 | +7.26% | 604263 | 36433.45 | 15.89% | | 601619 | 嘉泽新能 | 6.47 | 27.96 | +0.33 | +5.37% | 1149926 | 73207.77 | 4.72% | | 601778 | 晶科科技 | 4.58 | 35.54 | +0.13 | +2.92% | 1205828 | 54387.58 | 3.38% | | 000155 | 川能动力 | 12.92 | 53.65 | +0.32 | +2.54% | 270700 | 35004.24 | 1.47% | | 001286 | 陕西能源 | 9.94 | 12.73 | +0.24 | +2.47% | 127672 | 12647.58 | 1.22% | | 600396 | 华电辽能 | 3.12 | 71.99 | +0.07 | +2.30% | 145782 | 4528.26 | 0.99% | | 600863 | 内蒙华电 | 4.86 | 17.19 | +0.10 | +2.10% | 312886 | 15128.29 | 0.48% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.11 | +2.05% | 144486 | 7871.62 | 1.60% | | 000862 | 银星能源 | 6.52 | 44.72 | +0.13 | +2.03% | 283939 | 18621.65 | 4.52% | | 600032 | 浙江新能 | 8.07 | 36.21 | +0.16 | +2.02% | 90955 | 7319.06 | 0.38% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.03 | +1.86% | 6640912 | 108450.6 | 3.04% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.12 | +1.84% | 46706 | 3101.9 | 1.15% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.07 | +1.82% | 1919131 | 74840.27 | 0.49% | | 600674 | 川投能源 | 14.01 | 15.86 | +0.25 | +1.82% | 196418 | 27460.39 | 0.40% | | 001258 | 立新能源 | 7.75 | 135.59 | +0.13 | +1.71% | 76611 | 5911.57 | 0.82% | | 000993 | 闽东电力 | 12.38 | 27.47 | +0.20 | +1.64% | 75665 | 9385.271 | 1.72% | | 600726 | 华电能源 | 2.57 | -1013.98 | +0.04 | +1.58% | 314987 | 8102.04 | 0.42% | | 000537 | 绿发电力 | 8.48 | 19.50 | +0.13 | +1.56% | 92785 | 7831.18 | 0.45% | | 000875 | 吉电股份 | 7.19 | 55.68 | +0.11 | +1.55% | 1124929 | 80295.71 | 3.37% | | 002608 | 江苏国信 | 7.69 | 8.20 | +0.11 | +1.45% | 120432 | 9247.591 | 0.32% | | 000037 | 深南电A | 9.37 | 118.67 | +0.13 | +1.41% | 70268 | 6581.94 | 2.07% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.06 | +1.39% | 275394 | 12004.22 | 1.27% | | 600116 | 三峡水利 | 6.71 | 46.31 | +0.09 | +1.36% | 108353 | 7214.729 | 0.57% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.09 | +1.35% | 139803 | 9438.471 | 0.29% | | 000692 | 惠天热电 | 3.79 | -10.51 | +0.05 | +1.34% | 75443 | 2855.48 | 1.42% | | 001210 | 金房能源 | 23.52 | 48.83 | +0.30 | +1.29% | 18762 | 4425.6 | 1.97% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.06 | +1.29% | 95863 | 4504.59 | 0.86% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.06 | +1.17% | 119437 | 6166.84 | 1.14% | | 300335 | 迪森股份 | 6.15 | 58.08 | +0.07 | +1.15% | 60047 | 3691.76 | 1.56% | | 000899 | 赣能股份 | 10.70 | 11.04 | +0.12 | +1.13% | 67856 | 7260.43 | 0.70% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.04 | +1.06% | 372054 | 14032.5 | 1.91% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.05 | +1.04% | 114345 | 5534.97 | 0.45% | | 600310 | 广西能源 | 3.93 | -18.68 | +0.04 | +1.03% | 94232 | 3695.48 | 0.64% | | 600011 | 华能国际 | 6.92 | 7.46 | +0.07 | +1.02% | 309990 | 21407.93 | 0.28% | | 600886 | 国投电力 | 12.95 | 15.75 | +0.13 | +1.01% | 97680 | 12635.86 | 0.13% | | 600025 | 华能水电 | 9.07 | 19.62 | +0.09 | +1.00% | 148565 | 13496.84 | 0.08% | | 600644 | 乐山电力 | 11.16 | 275.79 | +0.11 | +1.00% | 112250 | 12549.5 | 1.94% | | 600780 | 通宝能源 | 6.16 | 11.48 | +0.06 | +0.98% | 56278 | 3464.36 | 0.49% | | 601016 | 节能风电 | 3.12 | 22.32 | +0.03 | +0.97% | 451025 | 14008.92 | 0.76% | | 600642 | 申能股份 | 8.35 | 10.27 | +0.08 | +0.97% | 89924 | 7485.649 | 0.18% | | 000531 | 穗恒运Ａ | 6.29 | 15.52 | +0.06 | +0.96% | 105674 | 6634.83 | 1.16% | | 000767 | 晋控电力 | 3.21 | 15.11 | +0.03 | +0.94% | 873179.1 | 27918.04 | 3.00% | | 600900 | 长江电力 | 26.24 | 19.66 | +0.24 | +0.92% | 450146 | 117945.4 | 0.18% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.14 | +0.90% | 26574 | 4161.77 | 0.05% | | 605162 | 新中港 | 9.22 | 24.82 | +0.08 | +0.88% | 14979 | 1379.04 | 0.37% | | 000722 | 湖南发展 | 13.05 | 86.02 | +0.11 | +0.85% | 55334 | 7205.32 | 1.19% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.09 | +0.77% | 38331 | 4493.82 | 1.90% | | 002479 | 富春环保 | 5.32 | 20.41 | +0.04 | +0.76% | 76154 | 4059.38 | 0.88% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.05 | +0.75% | 133088 | 9009.48 | 0.69% | | 000966 | 长源电力 | 4.53 | 106.37 | +0.03 | +0.67% | 144946 | 6545.67 | 0.44% | | 000883 | 湖北能源 | 4.56 | 19.11 | +0.03 | +0.66% | 173702 | 7911.77 | 0.27% | | 002015 | 协鑫能科 | 10.83 | 27.25 | +0.07 | +0.65% | 178836 | 19548.34 | 1.10% | | 603693 | 江苏新能 | 12.70 | 29.54 | +0.08 | +0.63% | 20145 | 2559.05 | 0.23% | | 600023 | 浙能电力 | 4.95 | 9.11 | +0.03 | +0.61% | 318766 | 15752.69 | 0.24% | | 600505 | 西昌电力 | 13.97 | 324.33 | +0.07 | +0.50% | 43854 | 6130.53 | 1.20% | | 600101 | 明星电力 | 10.14 | 30.21 | +0.05 | +0.50% | 84064 | 8524.369 | 1.53% | | 601985 | 中国核电 | 8.60 | 22.54 | +0.04 | +0.47% | 358745 | 30818.25 | 0.19% | | 600795 | 国电电力 | 4.59 | 11.04 | +0.02 | +0.44% | 809882 | 37178.08 | 0.45% | | 600979 | 广安爱众 | 4.60 | 39.52 | +0.02 | +0.44% | 83177 | 3814.56 | 0.67% | | 600027 | 华电国际 | 4.85 | 8.55 | +0.02 | +0.41% | 318750 | 15439.36 | 0.37% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.02 | +0.39% | 146278 | 7605.33 | 0.22% | | 605011 | 杭州热电 | 20.53 | 43.68 | +0.07 | +0.34% | 10175 | 2092.34 | 0.25% | | 600483 | 福能股份 | 9.17 | 8.47 | +0.03 | +0.33% | 58755 | 5386.52 | 0.21% | | 000543 | 皖能电力 | 8.01 | 7.61 | +0.02 | +0.25% | 140399 | 11263.8 | 0.62% | | 600905 | 三峡能源 | 4.09 | 21.93 | +0.01 | +0.25% | 448296 | 18328.65 | 0.16% | | 000591 | 太阳能 | 5.65 | 20.92 | +0.01 | +0.18% | 1013612 | 57206.34 | 2.58% | | 600821 | 金开新能 | 5.84 | 18.89 | +0.01 | +0.17% | 215133 | 12577.33 | 1.08% | | 001896 | 豫能控股 | 6.25 | 37.30 | +0.01 | +0.16% | 99995 | 6253.93 | 0.66% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.01 | +0.16% | 206216 | 13337.25 | 1.02% | | 002039 | 黔源电力 | 17.24 | 16.54 | +0.02 | +0.12% | 28229 | 4884.86 | 0.66% | | 000958 | 电投产融 | 6.52 | 126.22 | 0.00 | 0.00% | 98848 | 6450.28 | 0.18% | | 600163 | 中闽能源 | 5.96 | 19.90 | 0.00 | 0.00% | 170315 | 10130.91 | 0.89% | | 600167 | 联美控股 | 6.94 | 22.63 | 0.00 | 0.00% | 39024 | 2702.7 | 0.17% | | 600864 | 哈投股份 | 6.48 | 21.72 | 0.00 | 0.00% | 96746 | 6264.96 | 0.46% | | 601991 | 大唐发电 | 3.72 | 10.14 | 0.00 | 0.00% | 555981 | 20768.22 | 0.45% | | 600509 | 天富能源 | 8.52 | 90.93 | -0.01 | -0.12% | 122547 | 10463.53 | 0.89% | | 600930 | 华电新能 | 5.94 | 28.02 | -0.01 | -0.17% | 337923 | 20038.92 | 1.05% | | 605028 | 世茂能源 | 26.57 | 25.86 | -0.06 | -0.23% | 8087 | 2156.99 | 0.51% | | 000600 | 建投能源 | 8.44 | 9.30 | -0.02 | -0.24% | 105719 | 8949.78 | 0.97% | | 600236 | 桂冠电力 | 8.38 | 26.02 | -0.02 | -0.24% | 49422 | 4161.71 | 0.06% | | 600868 | 梅雁吉祥 | 4.29 | -64.99 | -0.03 | -0.69% | 494124 | 21368.95 | 2.60% | | 600021 | 上海电力 | 21.04 | 22.51 | -0.19 | -0.89% | 222089 | 46899.54 | 0.79% | | 600969 | 郴电国际 | 12.10 | -284.09 | -0.13 | -1.06% | 45736 | 5517.61 | 1.24% | | 600995 | 南网储能 | 14.11 | 29.77 | -0.17 | -1.19% | 117731 | 16783.81 | 0.37% | | 605580 | 恒盛能源 | 23.42 | 53.91 | -0.31 | -1.31% | 19408 | 4573.68 | 0.69% | | 600452 | 涪陵电力 | 11.93 | 33.56 | -0.17 | -1.40% | 217945 | 26022.89 | 1.99% | | 001376 | 百通能源 | 20.71 | 54.71 | -0.58 | -2.72% | 159194 | 32589.3 | 7.45% |
|