|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深物业A(000011)房地产业上涨家数:76下跌家数:17平均涨幅:+0.56%平均换手:2.49%总成交额:228.64亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000797 | 中国武夷 | 3.89 | -36.10 | +0.27 | +7.46% | 2592397 | 99351.9 | 16.51% | | 603506 | 南都物业 | 12.42 | 20.10 | +0.44 | +3.67% | 34633 | 4212.173 | 1.84% | | 600603 | 广汇物流 | 6.75 | 19.87 | +0.21 | +3.21% | 116517 | 7758.728 | 0.98% | | 000514 | 渝开发 | 5.47 | 49.62 | +0.17 | +3.21% | 453331 | 24495.76 | 5.37% | | 600807 | 济高发展 | 3.42 | -3.59 | +0.10 | +3.01% | 206745 | 6957.592 | 2.63% | | 600340 | 华夏幸福 | 2.57 | -0.81 | +0.07 | +2.80% | 3573985 | 91293.34 | 9.18% | | 600658 | 电子城 | 5.41 | -4.13 | +0.14 | +2.66% | 169776 | 9090.568 | 1.52% | | 600376 | 首开股份 | 6.07 | -2.25 | +0.15 | +2.53% | 1979175 | 118037 | 7.67% | | 600692 | 亚通股份 | 7.80 | -190.72 | +0.18 | +2.36% | 57192 | 4413.374 | 2.24% | | 000006 | 深振业A | 10.09 | -12.95 | +0.22 | +2.23% | 320333 | 32091.35 | 2.37% | | 600185 | 珠免集团 | 6.70 | -8.48 | +0.14 | +2.13% | 251401 | 16742.1 | 1.33% | | 000718 | 苏宁环球 | 2.49 | -85.25 | +0.05 | +2.05% | 377931 | 9261.238 | 1.66% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.10 | +1.91% | 66616 | 3510.512 | 1.28% | | 000631 | 顺发恒能 | 3.41 | 100.92 | +0.06 | +1.79% | 203367 | 6897.807 | 0.85% | | 601512 | 中新集团 | 9.15 | 17.26 | +0.16 | +1.78% | 138516 | 12826.88 | 0.92% | | 002285 | 世联行 | 3.07 | -28.02 | +0.05 | +1.66% | 1768748 | 53616.82 | 8.95% | | 300917 | 特发服务 | 42.28 | 54.70 | +0.68 | +1.63% | 77910 | 32226.71 | 4.61% | | 600622 | 光大嘉宝 | 3.13 | -3.07 | +0.05 | +1.62% | 836559.1 | 25632.66 | 5.58% | | 600162 | 香江控股 | 1.98 | -110.32 | +0.03 | +1.54% | 496999 | 9722.769 | 1.52% | | 600748 | 上实发展 | 5.70 | -16.91 | +0.08 | +1.42% | 208598 | 11799.19 | 1.13% | | 000031 | 大悦城 | 3.06 | -4.49 | +0.04 | +1.32% | 162553 | 4912.998 | 0.38% | | 000560 | 我爱我家 | 3.10 | 68.08 | +0.04 | +1.31% | 2068588 | 62796.6 | 9.17% | | 002146 | 荣盛发展 | 1.64 | -0.70 | +0.02 | +1.23% | 1326704 | 21492.92 | 3.39% | | 000897 | 津滨发展 | 2.49 | 25.93 | +0.03 | +1.22% | 385222 | 9439.132 | 2.38% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.02 | +1.19% | 781632.9 | 13119.16 | 0.56% | | 600848 | 上海临港 | 11.41 | 18.36 | +0.13 | +1.15% | 102709 | 11649.48 | 0.43% | | 600533 | 栖霞建设 | 2.71 | -3.78 | +0.03 | +1.12% | 183898 | 4908.323 | 1.75% | | 601588 | 北辰实业 | 1.81 | -1.50 | +0.02 | +1.12% | 290865 | 5214.225 | 1.09% | | 600665 | 天地源 | 3.64 | -2.35 | +0.04 | +1.11% | 117619 | 4217.142 | 1.36% | | 600684 | 珠江股份 | 4.56 | 111.41 | +0.05 | +1.11% | 121260 | 5474.203 | 1.42% | | 600007 | 中国国贸 | 19.83 | 16.87 | +0.21 | +1.07% | 35503 | 6998.484 | 0.35% | | 000736 | *ST中地 | 5.68 | 3.73 | +0.06 | +1.07% | 79735 | 4481.818 | 1.11% | | 600641 | 先导基电 | 16.48 | 97.14 | +0.17 | +1.04% | 121077 | 19783.14 | 1.30% | | 600638 | 新黄浦 | 5.85 | 24.21 | +0.06 | +1.04% | 85344 | 4932.859 | 1.27% | | 000014 | 沙河股份 | 14.68 | -56.71 | +0.15 | +1.03% | 71930 | 10470.9 | 2.97% | | 600094 | 大名城 | 4.10 | -4.12 | +0.04 | +0.99% | 227688 | 9248.038 | 1.07% | | 600620 | 天宸股份 | 6.33 | 69.96 | +0.06 | +0.96% | 57374 | 3632.473 | 0.84% | | 600743 | 华远控股 | 2.11 | -6.92 | +0.02 | +0.96% | 287173 | 5983.666 | 1.22% | | 600383 | 金地集团 | 3.29 | -2.07 | +0.03 | +0.92% | 1411191 | 45529.91 | 3.13% | | 000720 | 新能泰山 | 3.46 | -46.65 | +0.03 | +0.87% | 133731 | 4600.56 | 1.06% | | 600215 | 派斯林 | 7.07 | -30.47 | +0.06 | +0.86% | 89213 | 6230.567 | 1.95% | | 000011 | 深物业A | 9.43 | -5.17 | +0.08 | +0.86% | 42788 | 4001.964 | 0.81% | | 000926 | 福星股份 | 2.46 | -1.12 | +0.02 | +0.82% | 241553 | 5871.576 | 1.54% | | 000886 | 海南高速 | 7.39 | 671.24 | +0.06 | +0.82% | 461207 | 33846.91 | 4.72% | | 600322 | 津投城开 | 2.47 | -3.48 | +0.02 | +0.82% | 198754 | 4833.836 | 1.80% | | 600657 | 信达地产 | 3.74 | -1.78 | +0.03 | +0.81% | 291358 | 10755.8 | 1.02% | | 600791 | 京能置业 | 5.13 | -8.45 | +0.04 | +0.79% | 70447 | 3579.296 | 1.56% | | 600048 | 保利发展 | 6.53 | -88.55 | +0.05 | +0.77% | 1669577 | 107624.9 | 1.39% | | 600239 | 云南城投 | 2.62 | -40.98 | +0.02 | +0.77% | 202363 | 5252.04 | 1.26% | | 600675 | 中华企业 | 2.82 | 30.33 | +0.02 | +0.71% | 288779 | 8078.82 | 0.48% | | 600736 | 苏州高新 | 5.71 | 38.19 | +0.04 | +0.71% | 170200 | 9667.419 | 1.48% | | 600503 | 华丽家族 | 2.90 | -74.74 | +0.02 | +0.69% | 240307 | 6915.41 | 1.50% | | 002377 | 国创高新 | 3.05 | -72.25 | +0.02 | +0.66% | 188024 | 5694.476 | 2.16% | | 002314 | 南山控股 | 3.06 | -7.57 | +0.02 | +0.66% | 320477 | 9691.985 | 2.39% | | 600716 | 凤凰股份 | 3.90 | -25.86 | +0.02 | +0.52% | 89266 | 3460.03 | 0.95% | | 000615 | *ST美谷 | 4.34 | -8.47 | +0.02 | +0.46% | 104347 | 4503.947 | 1.37% | | 600683 | 京投发展 | 4.57 | -5.80 | +0.02 | +0.44% | 108765 | 4921.218 | 1.47% | | 002968 | 新大正 | 11.88 | 24.31 | +0.05 | +0.42% | 40868 | 4860.764 | 1.92% | | 600266 | 城建发展 | 4.80 | -14.14 | +0.02 | +0.42% | 300688 | 14221.12 | 1.40% | | 600515 | 海南机场 | 4.83 | 178.02 | +0.02 | +0.42% | 1244704 | 59297.22 | 1.36% | | 600639 | 浦东金桥 | 10.42 | 12.31 | +0.04 | +0.39% | 39212 | 4068.555 | 0.46% | | 000402 | 金融街 | 2.84 | -0.86 | +0.01 | +0.35% | 208673 | 5867.726 | 0.70% | | 000668 | *ST荣控 | 11.56 | -4.70 | +0.04 | +0.35% | 13689 | 1571.255 | 0.93% | | 600604 | 市北高新 | 5.90 | -187.65 | +0.02 | +0.34% | 115458 | 6749.294 | 0.82% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.02 | +0.32% | 77834 | 4879.31 | 0.96% | | 600708 | 光明地产 | 3.35 | -5.90 | +0.01 | +0.30% | 156217 | 5174.746 | 0.70% | | 600663 | 陆家嘴 | 8.16 | 27.11 | +0.02 | +0.25% | 68801 | 5586.284 | 0.23% | | 600649 | 城投控股 | 4.40 | 14.78 | +0.01 | +0.23% | 197005 | 8578.252 | 0.79% | | 600325 | 华发股份 | 4.53 | -44.24 | +0.01 | +0.22% | 283781 | 12779.69 | 1.03% | | 600510 | 黑牡丹 | 9.60 | 94.24 | +0.02 | +0.21% | 93062 | 8961.602 | 0.90% | | 000909 | ST数源 | 5.68 | -13.69 | +0.01 | +0.18% | 10317 | 584.92 | 0.24% | | 000042 | 中洲控股 | 8.21 | -3.78 | +0.01 | +0.12% | 36814 | 3009.594 | 0.55% | | 600064 | 南京高科 | 8.55 | 6.36 | +0.01 | +0.12% | 139254 | 11858.08 | 0.80% | | 600895 | 张江高科 | 39.90 | 56.80 | +0.04 | +0.10% | 313812 | 125012 | 2.03% | | 600773 | 西藏城投 | 12.44 | 241.03 | +0.01 | +0.08% | 91177 | 11308.25 | 0.96% | | 601155 | 新城控股 | 14.55 | 120.78 | +0.01 | +0.07% | 161344 | 23198.98 | 0.72% | | 000048 | 京基智农 | 12.74 | 16.48 | 0.00 | 0.00% | 144985 | 18484.2 | 2.75% | | 000656 | *ST金科 | 1.49 | -0.42 | 0.00 | 0.00% | 691052 | 10301.11 | 0.91% | | 002305 | *ST南置 | 2.33 | -1.22 | 0.00 | 0.00% | 341723 | 7892.878 | 1.97% | | 000029 | 深深房A | 23.26 | -642.72 | -0.01 | -0.04% | 49946 | 11498.13 | 0.56% | | 000620 | 盈新发展 | 2.99 | -15.92 | -0.01 | -0.33% | 1596076 | 47449.68 | 3.42% | | 000002 | 万科A | 4.95 | -0.99 | -0.02 | -0.40% | 3180996 | 155289 | 3.27% | | 000517 | 荣安地产 | 2.01 | -3.03 | -0.01 | -0.50% | 470707 | 9355.914 | 1.89% | | 001914 | 招商积余 | 11.31 | 13.22 | -0.08 | -0.70% | 52346 | 5884.129 | 0.49% | | 600208 | 衢州发展 | 4.29 | -85.66 | -0.04 | -0.92% | 923440 | 38941.02 | 1.09% | | 000036 | 华联控股 | 4.63 | 167.78 | -0.05 | -1.07% | 348099 | 16074.45 | 2.48% | | 002244 | 滨江集团 | 10.02 | 9.43 | -0.12 | -1.18% | 389602 | 38664.61 | 1.45% | | 600605 | 汇通能源 | 28.31 | 254.19 | -0.48 | -1.67% | 15104 | 4259.831 | 0.73% | | 000608 | *ST阳光 | 2.65 | -10.98 | -0.05 | -1.85% | 139164 | 3746.594 | 1.87% | | 001979 | 招商蛇口 | 9.24 | 21.17 | -0.18 | -1.91% | 776942 | 71209.28 | 0.92% | | 000558 | 天府文旅 | 5.49 | -207.37 | -0.16 | -2.83% | 843495.1 | 46704.64 | 6.55% | | 000838 | 财信发展 | 3.79 | -15.29 | -0.13 | -3.32% | 1672985 | 61987.93 | 15.88% | | 002208 | 合肥城建 | 11.64 | -50.83 | -0.46 | -3.80% | 810550 | 95358.11 | 10.09% | | 000965 | 天保基建 | 4.24 | 58.41 | -0.19 | -4.29% | 864371.1 | 36455.13 | 7.79% | | 600246 | 万通发展 | 12.78 | -66.96 | -0.61 | -4.56% | 1350829 | 173823 | 7.15% | | 000863 | 三湘印象 | 4.38 | -133.90 | -0.32 | -6.81% | 955143.1 | 41677.35 | 8.21% |
|