中财网 中财网股票行情
太原重工(600169)专用设备制造业上涨家数:292下跌家数:86平均涨幅:+1.30%平均换手:1.90%总成交额:342.79亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300210森远股份11.04-46.62+1.84+20.00%62062265546.7112.83%
300307慈星股份5.9741.23+0.91+17.98%57468934158.337.39%
300316晶盛机电34.229.83+4.27+14.26%3356431103242.73%
688162巨一科技22.75-85.42+2.40+11.79%186954080.6593.85%
300529健帆生物25.9047.76+2.60+11.16%23770059889.874.56%
601038一拖股份18.5420.89+1.69+10.03%8182714954.881.12%
688361中科飞测-U53.87120.37+4.43+8.96%3827220376.185.90%
688139海尔生物37.3429.24+2.88+8.36%3733813768.071.17%
301260格力博12.74-56.22+0.78+6.52%589727335.6892.78%
688273麦澜德21.9624.98+1.25+6.04%139273075.7553.89%
300776帝尔激光43.2728.52+2.46+6.03%3544815188.222.12%
688121卓然股份16.9925.78+0.95+5.92%178852968.3421.26%
300757罗博特科115.99166.00+6.39+5.83%7876989405.997.57%
600262北方股份17.8421.40+0.94+5.56%10575819046.726.22%
688419耐科装备25.5840.01+1.33+5.48%67881711.9773.17%
605305中际联合40.1129.44+1.99+5.22%221608758.862.09%
603283赛腾股份71.4330.06+3.52+5.18%6920248831.43.72%
688478晶升股份29.4569.31+1.45+5.18%111643196.9371.21%
300029ST天龙3.88-24.98+0.18+4.86%24443952.781.22%
002073软控股份8.7926.70+0.39+4.64%31597827173.643.30%
002097山河智能8.75-9.35+0.38+4.54%93327281261.178.70%
688559海目星26.5516.83+1.13+4.45%272407131.4151.34%
688306均普智能4.27-25.45+0.18+4.40%479031993.0121.02%
301018申菱环境23.8035.45+0.99+4.34%305447160.242.70%
300410正业科技5.47-8.76+0.22+4.19%627383386.871.71%
688718唯赛勃11.1941.93+0.45+4.19%4777525.26710.84%
603912佳力图7.28111.52+0.29+4.15%795715718.421.47%
688312燕麦科技15.4529.64+0.60+4.04%109391667.2340.76%
688389普门科技19.7025.67+0.76+4.01%293365763.1580.69%
600031三一重工15.9728.69+0.61+3.97%600940943890.71%
688328深科达15.83-14.41+0.60+3.94%193913001.0012.05%
688400凌云光19.0751.42+0.70+3.81%232194364.7060.97%
300472新元科技5.45-7.44+0.20+3.81%556562970.592.21%
301128强瑞技术41.6952.15+1.52+3.78%195388025.197.17%
002837英维克33.6550.25+1.22+3.76%10155133837.12.06%
301013利和兴11.95-81.87+0.43+3.73%644647607.373.87%
002779中坚科技33.0093.23+1.18+3.71%100883337.460.85%
688147微导纳米32.5869.68+1.16+3.69%137564421.3461.67%
300293蓝英装备12.97-81.10+0.46+3.68%10155213007.613.62%
688028沃尔德16.9426.69+0.60+3.67%113281888.840.83%
300998宁波方正22.18266.75+0.78+3.64%209064535.513.18%
600879航天电子7.9850.16+0.28+3.64%1036339818543.21%
301083百胜智能13.2566.98+0.46+3.60%238163135.74.34%
002535林州重机4.0430.61+0.14+3.59%1071964263.742.16%
688022瀚川智能15.60-92.58+0.54+3.59%640469820.6973.64%
301363美好医疗25.1738.93+0.87+3.58%150593719.771.34%
002698博实股份15.0734.09+0.52+3.57%9376613964.051.11%
301367怡和嘉业87.4029.16+3.01+3.57%1215610453.083.01%
688218江苏北人19.0827.57+0.65+3.53%237474493.2352.01%
603960克来机电25.4281.61+0.86+3.50%13625734102.345.21%
688617惠泰医疗490.4561.42+16.51+3.48%320115376.50.48%
300049福瑞股份51.46122.76+1.73+3.48%2746314070.151.18%
300400劲拓股份10.7566.16+0.36+3.46%2888730431.20%
603396金辰股份37.4661.72+1.22+3.37%169006258.611.46%
301138华研精机24.8141.86+0.80+3.33%162873955.55.43%
688310迈得医疗23.6023.31+0.76+3.33%62421453.1290.53%
688029南微医学71.1627.45+2.28+3.31%2324616370.791.24%
000821京山轻机14.5621.94+0.46+3.26%31108744414.425.19%
300368汇金股份4.79-8.85+0.15+3.23%656693101.291.24%
300097智云股份7.05-355.99+0.22+3.22%852135938.523.16%
688630芯碁微装62.4044.19+1.90+3.14%113737068.8070.87%
301101明月镜片27.3033.40+0.83+3.14%81732193.231.14%
600843上工申贝5.9346.61+0.18+3.13%24844814648.155.29%
300707威唐工业13.0690.78+0.39+3.08%694728988.725.58%
300812易天股份23.6599.14+0.70+3.05%276196464.743.11%
603895天永智能19.30-16.92+0.57+3.04%91241733.630.84%
688607康众医疗13.5877.65+0.40+3.03%142461908.5851.62%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
688378奥来德32.9140.02+0.96+3.00%184646027.971.28%
688314康拓医疗21.2822.89+0.62+3.00%4064850.93511.11%
688351微电生理-U25.522111.22+0.74+2.99%95602451.3170.78%
688001华兴源创22.8543.25+0.66+2.97%107792433.620.24%
300457赢合科技15.6318.33+0.45+2.96%12527319133.381.97%
603666亿嘉和22.69-23.06+0.65+2.95%162613639.30.79%
605369拱东医疗47.3850.41+1.35+2.93%1979925.260.18%
300099尤洛卡5.3345.28+0.15+2.90%22883511998.753.95%
300786国林科技11.321552.00+0.31+2.82%373334117.12.60%
300902国安达32.88111.43+0.90+2.81%5285817210.576.01%
002526山东矿机3.2934.14+0.09+2.81%107940435034.886.13%
002997瑞鹄模具29.4526.21+0.80+2.79%4342712701.152.07%
000925众合科技6.67-241.10+0.18+2.77%707464656.731.29%
688125安达智能28.1077.85+0.75+2.74%2218611.27131.02%
300545联得装备24.7924.85+0.65+2.69%237865873.882.12%
688277天智航-U8.59-38.48+0.22+2.63%220941877.3520.49%
301022海泰科25.59145.24+0.65+2.61%350998918.758.66%
605186健麾信息35.9146.93+0.91+2.60%172026184.591.26%
688652京仪装备43.4459.33+1.09+2.57%53912318.7791.42%
301338凯格精机27.5555.75+0.69+2.57%86192344.342.51%
002901大博医疗31.12218.48+0.77+2.54%94822929.810.27%
688082盛美上海83.4839.95+2.04+2.50%112759293.3631.49%
002757南兴股份14.3313.03+0.35+2.50%402085728.331.43%
300402宝色股份15.1757.64+0.36+2.43%265244001.611.09%
300509新美星5.0886.86+0.12+2.42%369941829.71.50%
300461田中精机14.82-495.27+0.35+2.42%135441979.791.64%
002975博杰股份30.10121.90+0.70+2.38%69632074.070.96%
688383新益昌62.13105.46+1.43+2.36%29571821.3130.94%
301360荣旗科技43.5050.73+1.00+2.35%57792488.912.34%
301021英诺激光17.01-572.81+0.39+2.35%130792193.811.87%
603901永创智能8.3632.05+0.19+2.33%322732687.430.67%
301112信邦智能21.20132.31+0.48+2.32%96952032.042.67%
300396迪瑞医疗24.7521.26+0.56+2.32%339658356.3911.31%
688037芯源微98.8854.42+2.20+2.28%1732217042.221.26%
832522纳科诺尔17.0912.89+0.38+2.27%109141827.9812.16%
688358祥生医疗32.0125.73+0.71+2.27%162485106.581.45%
688067爱威科技15.8249.37+0.35+2.26%3707579.7770.90%
688529豪森智能15.9029.96+0.34+2.19%151162382.6080.90%
300562乐心医疗8.9032.10+0.19+2.18%498054366.633.11%
603956威派格7.07-56.94+0.15+2.17%166041166.790.33%
688113联测科技33.6523.74+0.71+2.16%2395793.08290.58%
603690至纯科技24.7330.30+0.52+2.15%333328197.780.86%
688501青达环保16.6723.67+0.35+2.14%84081391.5721.03%
300056中创环保9.58-26.55+0.20+2.13%10701810234.112.78%
600579克劳斯5.76-1.18+0.12+2.13%347431984.690.70%
002006精工科技13.0732.45+0.27+2.11%366084764.650.80%
688518联赢激光14.0716.66+0.29+2.10%514187152.2251.52%
300171东富龙13.6317.28+0.28+2.10%433175843.580.78%
603273天元智能21.4061.10+0.43+2.05%221794691.974.14%
688377迪威尔15.5721.62+0.31+2.03%106101630.6410.55%
688003天准科技37.4333.48+0.74+2.02%84963146.8310.44%
300604长川科技29.38172.96+0.58+2.01%8259224082.911.77%
601908京运通3.5636.43+0.07+2.01%1174124108.670.49%
688700东威科技32.6248.40+0.64+2.00%238427720.8891.62%
600055万东医疗15.4157.46+0.30+1.99%370455661.680.68%
600560金自天正15.4765.89+0.30+1.98%368415649.11.65%
688626翔宇医疗38.3426.86+0.74+1.97%54862084.2690.34%
688084晶品特装45.16107.69+0.87+1.96%2156966.05950.63%
301568思泰克34.6135.96+0.66+1.94%107433692.994.39%
002031巨轮智能3.15392.37+0.06+1.94%34051910613.621.73%
688531日联科技65.6143.43+1.24+1.93%27351785.1760.57%
688198佰仁医疗111.74136.47+2.11+1.92%12511391.3470.09%
300358楚天科技7.9828.93+0.15+1.92%838316591.341.59%
300415伊之密21.4720.00+0.40+1.90%443789514.221.05%
603095越剑智能15.0357.35+0.28+1.90%107501595.320.58%
300549优德精密14.61190.92+0.27+1.88%167992426.541.66%
688329艾隆科技18.7116.68+0.34+1.85%61671139.761.14%
002957科瑞技术14.8822.14+0.27+1.85%7933911719.691.93%
002209达意隆8.2935.39+0.15+1.84%306652519.691.99%
600343航天动力7.98-63.30+0.14+1.79%251771998.280.39%
688677海泰新光42.9538.50+0.75+1.78%76503257.1560.63%
002371北方华创311.7546.56+5.41+1.77%2871988902.940.54%
688638誉辰智能42.9930.69+0.73+1.73%814346.37120.85%
300382斯莱克7.0739.75+0.12+1.73%501983505.520.80%
002204大连重工4.7223.28+0.08+1.72%1148065374.240.59%
002196方正电机5.34-18.85+0.09+1.71%846454481.941.75%
688392骄成超声48.1675.56+0.81+1.71%34011620.5590.58%
301512智信精密45.4429.94+0.76+1.70%49672229.323.73%
301186超达装备33.0825.40+0.55+1.69%83322739.393.77%
002382蓝帆医疗5.46-9.43+0.09+1.68%432032361.470.43%
300486东杰智能4.90-7.30+0.08+1.66%728773514.421.84%
872895花溪科技7.6035.21+0.12+1.60%2781208.40391.50%
300276三丰智能3.81-10.62+0.06+1.60%1984597486.041.97%
000576甘化科工7.09-13.33+0.11+1.58%209571469.330.49%
871478巨能股份14.9356.19+0.23+1.56%5004742.00972.18%
002595豪迈科技39.5019.60+0.59+1.52%172666786.450.39%
603917合力科技13.4262.64+0.20+1.51%105121397.290.67%
603203快克智能20.1424.21+0.30+1.51%57111140.670.23%
688092爱科科技36.3628.64+0.54+1.51%88883217.1011.50%
872931无锡鼎邦8.1515.62+0.12+1.49%145701179.3376.13%
300195长荣股份4.7654.81+0.07+1.49%459892159.161.47%
300130新国都21.7914.40+0.32+1.49%8272517994.381.95%
002890弘宇股份12.0775.70+0.17+1.43%6687798.750.54%
300527中船应急7.11-32.75+0.10+1.43%20807014753.82.16%
603308应流股份15.9534.89+0.22+1.40%30953150064.724.53%
300462华铭智能8.00-54.05+0.11+1.39%283892244.22.08%
002786银宝山新10.24-17.93+0.14+1.39%12135612382.592.46%
688516奥特维89.0114.62+1.21+1.38%1632614396.110.79%
688613奥精医疗14.0534.75+0.19+1.37%224813136.3482.14%
300095华伍股份6.6746.47+0.09+1.37%279521841.290.83%
688646逸飞激光29.6827.58+0.40+1.37%3192939.40561.68%
688215瑞晟智能24.7589.03+0.32+1.31%1744425.59170.44%
603081大丰实业10.0636.24+0.13+1.31%282712838.040.70%
301312智立方53.5089.78+0.69+1.31%62063295.73.37%
000528柳工10.4323.45+0.13+1.26%39879441313.562.82%
833284灵鸽科技6.4927.45+0.08+1.25%3741241.27160.89%
688623双元科技60.8526.69+0.75+1.25%736443.76860.51%
688161威高骨科24.7288.04+0.30+1.23%56781391.0730.74%
300298三诺生物23.4536.41+0.28+1.21%5649613286.281.24%
300751迈为股份107.3031.42+1.26+1.19%1510616163.390.78%
603280南方路机19.6017.51+0.23+1.19%98391911.383.52%
688013天臣医疗16.3025.12+0.19+1.18%2982479.09080.37%
300334津膜科技5.22-10.00+0.06+1.16%197151014.880.65%
600817宇通重工9.5723.73+0.11+1.16%123711175.650.23%
300412迦南科技3.50-74.34+0.04+1.16%641792218.381.36%
873726卓兆点胶21.9120.31+0.25+1.15%1881411.83191.08%
688420美腾科技22.0726.29+0.25+1.15%2923639.92440.96%
601106中国一重2.66214.84+0.03+1.14%1300293443.570.19%
301533威马农机27.2635.60+0.29+1.08%96142598.834.20%
300595欧普康视17.8624.04+0.19+1.08%501258897.960.75%
688581安杰思78.9919.39+0.84+1.07%62184883.9884.50%
002613北玻股份3.7736.37+0.04+1.07%734162736.191.22%
300653正海生物23.5722.22+0.25+1.07%127762993.280.71%
603061金海通61.4044.07+0.65+1.07%30601860.710.73%
300326凯利泰4.7470.06+0.05+1.07%301221415.540.42%
301515港通医疗21.0123.95+0.22+1.06%81021693.043.24%
300869康泰医学16.3239.56+0.17+1.05%138012238.060.55%
300875捷强装备28.09-116.75+0.29+1.04%3740610438.575.67%
688425铁建重工3.9113.09+0.04+1.03%1445625623.2830.98%
688633星球石墨24.7318.02+0.25+1.02%67941670.9580.66%
300173福能东方3.9641.48+0.04+1.02%735732889.131.00%
601218吉鑫科技2.9922.25+0.03+1.01%662051960.920.68%
002931锋龙股份13.19-383.68+0.13+1.00%135541782.380.73%
430300辰光医疗8.13-59.23+0.08+0.99%5100409.23420.85%
688101三达膜12.2015.99+0.12+0.99%100451217.7320.30%
834014特瑞斯7.1614.98+0.07+0.99%1410100.64820.30%
603169兰石重装5.1543.76+0.05+0.98%508822613.660.39%
688659元琛科技6.18-103.32+0.06+0.98%13124802.49110.82%
688071华依科技27.39138.19+0.26+0.96%75882055.0051.42%
300453三鑫医疗7.4017.85+0.07+0.95%266281959.550.73%
688551科威尔43.7031.28+0.41+0.95%42481847.3740.53%
002611东方精工6.4118.04+0.06+0.94%48751230818.324.90%
600860京城股份9.62-101.96+0.09+0.94%393323756.30.92%
300896爱美客295.9332.47+2.75+0.94%1268737357.050.85%
688271联影医疗128.5753.67+1.18+0.93%1163914880.120.20%
300246宝莱特6.55-19.53+0.06+0.92%422662718.532.00%
601608中信重工4.4049.77+0.04+0.92%39654717606.820.91%
688556高测股份27.556.98+0.25+0.92%4340211873.431.35%
301369联动科技41.3375.56+0.37+0.90%123565031.085.09%
300278华昌达3.3655.78+0.03+0.90%1006993373.60.74%
000584ST工智2.25-6.30+0.02+0.90%617871383.730.82%
301200大族数控34.0697.45+0.30+0.89%47291604.410.82%
833781瑞奇智造4.5923.91+0.04+0.88%15310696.06361.68%
300760迈瑞医疗287.5630.75+2.46+0.86%1761450611.550.15%
002432九安医疗42.3023.58+0.36+0.86%5220821903.871.07%
603135中重科技14.2443.37+0.12+0.85%111441579.460.62%
000856冀东装备7.1545.87+0.06+0.85%471213331.792.08%
002730电光科技7.2321.89+0.06+0.84%891666415.232.58%
600320振华重工3.6336.78+0.03+0.83%1666356023.950.50%
603789星光农机7.28-15.88+0.06+0.83%366462651.521.41%
688212澳华内镜55.93129.57+0.46+0.83%94905266.7561.03%
300151昌红科技14.80132.24+0.12+0.82%227833365.270.62%
603987康德莱7.5514.42+0.06+0.80%223581680.10.51%
688290景业智能35.56205.37+0.26+0.74%35721256.4120.59%
002551尚荣医疗2.74-15.55+0.02+0.74%459791244.490.75%
601399国机重装2.8845.35+0.02+0.70%1730204966.340.24%
001256炜冈科技14.5424.84+0.10+0.69%5541802.491.35%
002651利君股份5.8619.31+0.04+0.69%937775497.741.66%
002337赛象科技4.5141.98+0.03+0.67%394801771.970.67%
301290东星医疗21.3221.55+0.14+0.66%48321029.620.71%
603029天鹅股份15.7829.28+0.10+0.64%137822157.921.14%
603282亚光股份20.6113.56+0.13+0.63%35067190.55%
300631久吾高科21.1057.06+0.13+0.62%72321511.010.60%
603638艾迪精密16.3445.55+0.10+0.62%127562079.290.15%
832802保丽洁8.2221.66+0.05+0.61%32426.42330.20%
688120华海清科158.1134.77+0.95+0.60%981115416.510.86%
300140节能环境6.7328.55+0.04+0.60%228281522.250.54%
300092科新机电10.1616.79+0.06+0.59%454274604.592.16%
000157中联重科8.5921.26+0.05+0.59%38313932644.090.54%
603800道森股份22.5021.65+0.13+0.58%61361375.480.30%
300813泰林生物15.99218.20+0.09+0.57%86521369.741.47%
835892中科美菱9.1357.28+0.05+0.55%6133555.27132.20%
002691冀凯股份5.49587.30+0.03+0.55%261331418.440.78%
301122采纳股份22.9923.09+0.12+0.52%147763399.183.34%
002021*ST中捷1.93-5.24+0.01+0.52%1270712431.51.05%
600302标准股份3.91-6.90+0.02+0.51%383541490.951.11%
600528中铁工业7.839.98+0.04+0.51%1167809097.720.53%
002366融发核电4.2240.72+0.02+0.48%661752774.540.53%
600169太原重工2.1341.23+0.01+0.47%1135612409.220.34%
688050爱博医疗138.5044.38+0.65+0.47%60978445.6970.58%
836961西磁科技17.2326.01+0.08+0.47%2940505.01171.68%
600815厦工股份2.20-17.89+0.01+0.46%907121984.460.51%
002164宁波东力4.44-47.70+0.02+0.45%581642541.371.21%
603036如通股份11.4424.78+0.05+0.44%105321199.10.51%
688576西山科技69.6030.93+0.30+0.43%21191471.8631.65%
300238冠昊生物9.3980.30+0.04+0.43%276332568.41.04%
300003乐普医疗14.2623.46+0.06+0.42%10104014337.040.63%
002223鱼跃医疗36.9713.98+0.14+0.38%4402716257.910.47%
688155先惠技术58.14-109.68+0.22+0.38%19611140.3450.26%
300450先导智能21.5218.98+0.08+0.37%20723244125.991.43%
688108赛诺医疗11.00-47.38+0.04+0.36%164971811.0020.40%
688021奥福环保11.18218.55+0.04+0.36%4331480.81560.56%
603686福龙马8.6315.43+0.03+0.35%270322329.580.65%
836942恒立钻具9.1312.75+0.03+0.33%86178.29420.26%
600388龙净环保13.6228.15+0.04+0.29%261383548.640.24%
300837浙矿股份24.3221.16+0.07+0.29%173244193.572.45%
300314戴维医疗10.6022.50+0.03+0.28%196612082.161.04%
688499利元亨25.57-10.23+0.07+0.27%209035307.9833.60%
002950奥美医疗7.8213.74+0.02+0.26%1636912780.36%
301033迈普医学34.0746.89+0.08+0.24%112573807.72.95%
300281金明精机4.29267.62+0.01+0.23%334931425.850.84%
600587新华医疗22.1115.78+0.05+0.23%256815677.950.58%
300030阳普医疗4.44-10.00+0.01+0.23%779913510.52.88%
600526菲达环保4.4917.43+0.01+0.22%436851955.920.61%
688151华强科技14.641851.17+0.03+0.21%4003583.63640.39%
603324盛剑环境26.3619.87+0.05+0.19%130693445.011.05%
836717瑞星股份5.3926.18+0.01+0.19%157284.61530.46%
688096京源环保5.44-20.71+0.01+0.18%11348611.85050.74%
301468博盈特焊23.3323.87+0.04+0.17%2871666.880.87%
603309维力医疗12.1318.65+0.01+0.08%264653187.940.91%
603159上海亚虹12.7650.65+0.01+0.08%4800607.220.34%
603301振德医疗20.6110.43+0.01+0.05%68111402.430.26%
688006杭可科技20.7215.17+0.01+0.05%354557219.970.59%
601100恒立液压50.5627.39+0.02+0.04%4027720284.280.30%
600855航天长峰8.84-17.820.000.00%16068614204.973.44%
601798蓝科高新5.83-11.020.000.00%450862625.251.27%
300318博晖创新4.78-157.010.000.00%437532069.830.55%
300425中建环能4.3718.070.000.00%1185865169.781.76%
603088宁波精达--------------
831152昆工科技10.2344.820.000.00%9286942.60641.11%
001336楚环科技19.5031.990.000.00%3869749.61.35%
688200华峰测控99.9539.58-0.04-0.04%13163130450.97%
301097天益医疗39.5342.25-0.02-0.05%715280.080.39%
688072拓荆科技182.3385.32-0.15-0.08%1202621949.171.16%
688627精智达59.1348.49-0.05-0.08%2074412104.869.75%
603855华荣股份23.2317.01-0.02-0.09%131073032.720.40%
300521爱司凯8.89-127.44-0.01-0.11%163101434.611.13%
300551古鳌科技8.87-36.87-0.01-0.11%37811031662.8514.55%
603311金海高科8.6741.57-0.01-0.12%179441544.570.76%
600499科达制造9.689.02-0.02-0.21%694176719.260.36%
003036泰坦股份8.9414.86-0.02-0.22%218671950.931.07%
002278神开股份4.29-77.29-0.01-0.23%862523685.812.53%
688573信宇人21.1343.27-0.05-0.24%76921606.4323.67%
301087可孚医疗37.1620.67-0.09-0.24%63702352.730.70%
300836佰奥智能24.17-1134.80-0.06-0.25%122202924.592.86%
603032德新科技17.2537.62-0.05-0.29%467088029.982.03%
301234五洲医疗23.3727.79-0.07-0.30%70491637.663.83%
301053远信工业18.8884.29-0.06-0.32%85381589.893.67%
002008大族激光20.1212.70-0.07-0.35%28525057019.032.91%
000680山推股份8.2016.08-0.03-0.36%13308210976.071.24%
603337杰克股份24.2124.33-0.09-0.37%90292197.310.19%
688128中国电研18.8018.20-0.07-0.37%331466199.0110.82%
301081严牌股份7.8422.85-0.03-0.38%139451088.281.65%
300823建科机械17.4329.53-0.07-0.40%376496527.716.74%
300633开立医疗40.6238.49-0.17-0.42%219028940.3110.86%
300385雪浪环境4.04-16.79-0.02-0.49%249701000.070.86%
600545卓郎智能1.99-6.19-0.01-0.50%672801327.290.38%
836414欧普泰9.8919.18-0.05-0.50%3105303.42480.79%
300443金雷股份17.4516.66-0.09-0.51%6725311628.42.71%
300206理邦仪器9.4824.92-0.05-0.52%750287036.12.20%
873706铁拓机械10.3515.24-0.06-0.58%99721024.3914.70%
603338浙江鼎力62.7517.18-0.41-0.65%3708223309.510.73%
301030仕净科技47.6631.60-0.32-0.67%3254615273.962.84%
688789宏华数科105.5538.17-0.75-0.71%55045840.0780.78%
688114华大智造52.88-113.71-0.43-0.81%183729477.7170.87%
300753爱朋医疗11.55-83.93-0.10-0.86%244552777.123.02%
002111威海广泰11.3147.81-0.10-0.88%10751812199.272.25%
300619金银河42.8847.11-0.42-0.97%86893701.121.20%
001223欧克科技39.2622.42-0.40-1.01%43301693.782.60%
600984建设机械2.83-4.78-0.03-1.05%2281186431.061.81%
688309恒誉环保14.2863.17-0.16-1.11%3521503.37540.44%
001360南矿集团13.9929.79-0.16-1.13%178222485.042.18%
000622恒立实业2.54-140.98-0.03-1.17%677061712.851.59%
300879大叶股份13.61-14.95-0.17-1.23%394645412.132.48%
000852石化机械6.1964.82-0.08-1.28%720294455.710.80%
300471厚普股份9.14-52.62-0.12-1.30%568215100.171.55%
688097博众精工22.6931.96-0.30-1.30%5185611818.515.58%
301105鸿铭股份25.00-90.80-0.34-1.34%45501137.963.21%
603656泰禾智能12.0383.53-0.17-1.39%473135637.162.58%
301325曼恩斯特61.6722.33-0.88-1.41%124257630.784.75%
600582天地科技7.4213.02-0.11-1.46%18190613618.30.44%
300865大宏立13.98-35.83-0.22-1.55%246783426.213.66%
688301奕瑞科技194.6732.69-3.13-1.58%609811965.480.60%
301199迈赫股份24.4173.85-0.41-1.65%407419834.068.72%
600184光电股份9.4174.86-0.16-1.67%453744225.270.89%
600761安徽合力23.7014.51-0.44-1.82%6547715675.960.84%
603012创力集团5.358.57-0.10-1.83%1125145963.651.75%
301288清研环境12.82135.67-0.24-1.84%156451994.563.32%
301158德石股份13.6923.73-0.26-1.86%319774385.344.12%
000425徐工机械6.8418.08-0.13-1.87%845771.157687.531.04%
873703广厦环能19.1510.43-0.37-1.90%179863461.1418.57%
300950德固特14.4031.47-0.29-1.97%10113214665.3411.27%
301456盘古智能23.5331.91-0.49-2.04%126302952.413.45%
002353杰瑞股份31.2513.04-0.67-2.10%11151834905.481.61%
688012中微公司132.8946.14-2.89-2.13%7479799989.311.21%
688410山外山23.4524.47-0.51-2.13%269186111.3771.71%
688236春立医疗22.1930.64-0.50-2.20%73921646.7460.93%
300818耐普矿机39.0332.36-0.99-2.47%138805480.12.09%
688335复洁环保10.8416.00-0.29-2.61%6184671.56040.42%
603289泰瑞机器9.5437.17-0.26-2.65%807797679.942.75%
002833弘亚数控20.2915.70-0.61-2.92%5538811191.122.15%
300201海伦哲4.2321.39-0.13-2.98%2184329047.092.11%
002490ST墨龙2.26-6.86-0.07-3.00%1314532958.492.43%
002645华宏科技9.09-35.60-0.29-3.09%11643110552.522.29%
001332锡装股份25.9218.68-0.83-3.10%90902347.653.37%
688376美埃科技31.0024.06-1.00-3.13%160874919.4063.23%
603076乐惠国际26.58474.72-0.87-3.17%224586018.411.86%
000519中兵红箭13.8323.25-0.47-3.29%57799679926.324.15%
688016心脉医疗174.2029.26-6.32-3.50%985417403.461.37%
300771智莱科技9.2390.26-0.35-3.65%13305412421.727.34%
688170德龙激光22.7059.70-0.88-3.73%210414711.8162.69%
300953震裕科技63.72153.13-2.48-3.75%127608174.492.05%
838810春光药装7.1017.97-0.33-4.44%2672190.8951.03%
688580伟思医疗43.0922.18-2.95-6.41%139605988.5252.03%
002430杭氧股份28.0822.72-2.10-6.96%11737733132.31.21%
300228富瑞特装7.0927.73-0.58-7.56%34858424778.686.42%
002690美亚光电17.2020.38-1.48-7.92%12659022053.152.92%

转至太原重工（600169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。