|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金宏气体(688106)化学原料和化学制品制造业上涨家数:345下跌家数:26平均涨幅:+2.65%平均换手:3.75%总成交额:1318.45亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 307922 | 271058.2 | 36.20% | | 300054 | 鼎龙股份 | 53.07 | 75.80 | +7.84 | +17.33% | 1172604 | 607308.5 | 15.89% | | 300082 | 奥克股份 | 10.83 | -228.16 | +1.10 | +11.31% | 652992 | 69369.55 | 9.63% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 828474 | 59232.2 | 15.88% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 753883.1 | 48084.37 | 8.42% | | 002068 | 黑猫股份 | 9.20 | -51.50 | +0.84 | +10.05% | 529163 | 46971.59 | 7.20% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 32481 | 6675.37 | 1.78% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 259508 | 16253.25 | 1.19% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 299626 | 23045.83 | 5.67% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2681412 | 353882.6 | 33.14% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 762092 | 105640 | 13.10% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 117906 | 19207.93 | 2.14% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 320152 | 284385.6 | 13.76% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 127884 | 22068.08 | 10.04% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2774404 | 84416.95 | 8.44% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 773348.9 | 46855.01 | 5.94% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 974667.1 | 47036.13 | 11.85% | | 688353 | 华盛锂电 | 131.69 | -143.91 | +11.80 | +9.84% | 179655.2 | 229108 | 11.26% | | 000893 | 亚钾国际 | 64.58 | 33.24 | +4.84 | +8.10% | 202046 | 127009.3 | 2.49% | | 300236 | 上海新阳 | 76.52 | 79.75 | +5.58 | +7.87% | 133496 | 99880.88 | 4.79% | | 300834 | 星辉环材 | 24.58 | 72.42 | +1.73 | +7.57% | 32067 | 7732.729 | 1.67% | | 688106 | 金宏气体 | 30.01 | 118.00 | +2.09 | +7.49% | 540878.1 | 157889.6 | 11.22% | | 603906 | 龙蟠科技 | 22.41 | -34.64 | +1.49 | +7.12% | 759911.1 | 162452.3 | 13.45% | | 000792 | 盐湖股份 | 39.45 | 34.65 | +2.60 | +7.06% | 1606159 | 620236.3 | 3.04% | | 000912 | 泸天化 | 5.59 | 275.74 | +0.35 | +6.68% | 1406742 | 77464.91 | 8.97% | | 000830 | 鲁西化工 | 16.19 | 20.87 | +1.01 | +6.65% | 664353 | 105247.3 | 3.49% | | 688350 | 富淼科技 | 28.18 | 534.30 | +1.75 | +6.62% | 43600.7 | 12061.03 | 3.04% | | 600078 | 澄星股份 | 11.74 | -77.14 | +0.72 | +6.53% | 375684 | 43176.2 | 5.67% | | 000510 | 新金路 | 14.86 | -90.22 | +0.87 | +6.22% | 587969 | 86368.48 | 9.69% | | 603213 | 镇洋发展 | 14.31 | 68.44 | +0.81 | +6.00% | 180658 | 25620.19 | 4.09% | | 600249 | 两面针 | 6.37 | 170.31 | +0.36 | +5.99% | 485050 | 30295.55 | 8.82% | | 688157 | 松井股份 | 39.16 | 151.93 | +2.19 | +5.92% | 26412.77 | 10047.4 | 1.69% | | 300487 | 蓝晓科技 | 67.82 | 40.98 | +3.54 | +5.51% | 50258 | 33389.14 | 1.63% | | 300505 | 川金诺 | 31.53 | 19.10 | +1.62 | +5.42% | 433515 | 135589.8 | 19.94% | | 688356 | 键凯科技 | 93.53 | 149.64 | +4.78 | +5.39% | 6899.33 | 6334.814 | 1.14% | | 601678 | 滨化股份 | 5.19 | 48.01 | +0.26 | +5.27% | 1363573 | 70522.08 | 6.67% | | 600319 | 亚星化学 | 7.71 | -20.96 | +0.37 | +5.04% | 71268 | 5396.5 | 1.84% | | 002497 | 雅化集团 | 24.20 | 63.90 | +1.15 | +4.99% | 740927.1 | 177207.2 | 7.00% | | 301518 | 长华化学 | 41.36 | 59.67 | +1.96 | +4.97% | 26851 | 10964.61 | 5.02% | | 001369 | 双欣材料 | 16.58 | 35.93 | +0.78 | +4.94% | 381500 | 62598.12 | 18.98% | | 603867 | 新化股份 | 31.32 | 29.40 | +1.47 | +4.92% | 90221 | 28012.03 | 4.18% | | 000545 | 金浦钛业 | 3.47 | -8.11 | +0.16 | +4.83% | 1030119 | 35497.19 | 10.45% | | 300796 | 贝斯美 | 9.33 | -843.83 | +0.42 | +4.71% | 90229 | 8328.52 | 2.50% | | 301373 | 凌玮科技 | 71.06 | 54.03 | +3.07 | +4.52% | 93524 | 67150.06 | 22.93% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.31 | +4.47% | 229463 | 16403.94 | 2.69% | | 002942 | 新农股份 | 19.33 | 34.76 | +0.82 | +4.43% | 25277 | 4816.66 | 1.84% | | 688602 | 康鹏科技 | 7.79 | -111.96 | +0.33 | +4.42% | 74003.66 | 5668.102 | 2.85% | | 002648 | 卫星化学 | 27.78 | 17.62 | +1.16 | +4.36% | 731688.9 | 200167.1 | 2.17% | | 300801 | 泰和科技 | 26.50 | 46.09 | +1.10 | +4.33% | 75801 | 19820.84 | 5.54% | | 301238 | 瑞泰新材 | 20.28 | 280.94 | +0.84 | +4.32% | 153098 | 30600.7 | 2.09% | | 000635 | 英力特 | 8.95 | -7.17 | +0.37 | +4.31% | 123642 | 10990.56 | 3.37% | | 300641 | 正丹股份 | 21.26 | 10.74 | +0.87 | +4.27% | 353805 | 75010.05 | 6.73% | | 600328 | 中盐化工 | 9.68 | 5373.83 | +0.39 | +4.20% | 608118 | 58691.66 | 4.15% | | 002805 | 丰元股份 | 18.25 | -8.42 | +0.73 | +4.17% | 327740 | 59243.83 | 11.77% | | 600409 | 三友化工 | 7.27 | 66.42 | +0.29 | +4.15% | 668257 | 48279.64 | 3.24% | | 002629 | 仁智股份 | 6.54 | 778.64 | +0.26 | +4.14% | 221276 | 14256.88 | 5.23% | | 002312 | 川发龙蟒 | 11.85 | 41.06 | +0.47 | +4.13% | 729252.9 | 85740.25 | 3.87% | | 300721 | 怡达股份 | 13.98 | -24.33 | +0.55 | +4.10% | 71580 | 9903.26 | 5.17% | | 002326 | 永太科技 | 23.21 | -60.33 | +0.91 | +4.08% | 648983 | 149360.5 | 8.03% | | 001207 | 联科科技 | 30.86 | 22.83 | +1.20 | +4.05% | 83823 | 25413.88 | 4.01% | | 600691 | 潞化科技 | 3.62 | -13.08 | +0.14 | +4.02% | 1587004 | 57617.76 | 6.68% | | 603077 | 和邦生物 | 2.86 | -261.08 | +0.11 | +4.00% | 3938096 | 112354.5 | 4.46% | | 300405 | 科隆股份 | 6.54 | -31.64 | +0.25 | +3.97% | 113514 | 7295.07 | 5.19% | | 600746 | 江苏索普 | 8.39 | 74.49 | +0.32 | +3.97% | 348034 | 28904.66 | 2.98% | | 002274 | 华昌化工 | 6.57 | -366.25 | +0.25 | +3.96% | 469539 | 30529.27 | 5.01% | | 000990 | 诚志股份 | 10.41 | 109.32 | +0.39 | +3.89% | 1071986 | 111187.2 | 8.82% | | 300261 | 雅本化学 | 6.41 | -29.70 | +0.24 | +3.89% | 181051 | 11468.65 | 1.92% | | 920159 | 农大科技 | 42.50 | -- | +1.59 | +3.89% | 24523 | 10444.31 | 17.03% | | 301035 | 润丰股份 | 76.88 | 21.62 | +2.85 | +3.85% | 17160 | 13156.08 | 0.61% | | 002136 | 安纳达 | 12.71 | -29.52 | +0.47 | +3.84% | 105121 | 13180.19 | 4.90% | | 603010 | 万盛股份 | 10.90 | -6.69 | +0.40 | +3.81% | 97022 | 10442.89 | 1.65% | | 300121 | 阳谷华泰 | 12.13 | 32.35 | +0.44 | +3.76% | 129243 | 15537.18 | 3.01% | | 600714 | 金瑞矿业 | 18.63 | 94.76 | +0.67 | +3.73% | 290895 | 54804.13 | 10.09% | | 603977 | 国泰集团 | 17.00 | 69.38 | +0.61 | +3.72% | 473585 | 80494.23 | 7.62% | | 002250 | 联化科技 | 15.91 | 37.05 | +0.57 | +3.72% | 212626 | 33606.11 | 2.38% | | 002125 | 湘潭电化 | 13.70 | 37.79 | +0.49 | +3.71% | 279255 | 37942.62 | 4.44% | | 300957 | 贝泰妮 | 38.44 | 45.21 | +1.37 | +3.70% | 81975 | 31278.66 | 1.94% | | 300055 | 万邦达 | 11.24 | 169.57 | +0.40 | +3.69% | 385016 | 42892.57 | 6.08% | | 002391 | 长青股份 | 6.24 | -36.35 | +0.22 | +3.65% | 97289 | 6006.48 | 2.10% | | 301256 | 华融化学 | 13.13 | 87.79 | +0.46 | +3.63% | 119724 | 15668.51 | 2.49% | | 300174 | 元力股份 | 16.69 | 24.81 | +0.58 | +3.60% | 104635 | 17176.33 | 2.88% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.27 | +3.59% | 141515 | 10952.37 | 0.96% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.09 | +3.59% | 2002998 | 51934.97 | 5.14% | | 600230 | 沧州大化 | 18.26 | 139.65 | +0.63 | +3.57% | 188719 | 34149.52 | 4.56% | | 600610 | 中毅达 | 9.28 | 215.63 | +0.32 | +3.57% | 298970 | 27526.52 | 4.22% | | 603948 | 建业股份 | 26.45 | 19.67 | +0.91 | +3.56% | 19410 | 5095.32 | 1.19% | | 603639 | 海利尔 | 13.39 | 24.21 | +0.46 | +3.56% | 51382 | 6857.93 | 1.51% | | 000565 | 渝三峡Ａ | 7.45 | 554.64 | +0.25 | +3.47% | 103942 | 7659.09 | 2.40% | | 688625 | 呈和科技 | 55.50 | 37.11 | +1.86 | +3.47% | 15911.76 | 8707.18 | 0.84% | | 000408 | 藏格矿业 | 80.50 | 32.81 | +2.69 | +3.46% | 190891 | 152351 | 1.22% | | 300955 | 嘉亨家化 | 35.36 | -64.32 | +1.18 | +3.45% | 47791 | 17030.95 | 4.74% | | 300665 | 飞鹿股份 | 7.57 | -11.88 | +0.25 | +3.42% | 85179 | 6376.78 | 3.91% | | 002637 | 赞宇科技 | 11.51 | 32.73 | +0.38 | +3.41% | 182265 | 20935.35 | 4.12% | | 002895 | 川恒股份 | 39.65 | 19.24 | +1.30 | +3.39% | 120242 | 47412.64 | 2.02% | | 603065 | 宿迁联盛 | 8.27 | 94.86 | +0.27 | +3.38% | 59902 | 4901.91 | 3.05% | | 688357 | 建龙微纳 | 33.70 | 34.23 | +1.10 | +3.37% | 13263.59 | 4399.78 | 1.33% | | 301118 | 恒光股份 | 23.97 | -298.81 | +0.78 | +3.36% | 28699 | 6815.04 | 2.73% | | 000953 | 河化股份 | 7.09 | 328.70 | +0.23 | +3.35% | 108222 | 7619.96 | 2.96% | | 600141 | 兴发集团 | 33.72 | 25.24 | +1.08 | +3.31% | 281043 | 94032.42 | 2.34% | | 002753 | 永东股份 | 7.84 | 42.99 | +0.25 | +3.29% | 100063 | 7772.791 | 4.12% | | 000422 | 湖北宜化 | 17.27 | 47.25 | +0.55 | +3.29% | 747728.9 | 128673 | 7.07% | | 688758 | 赛分科技 | 17.35 | 57.17 | +0.55 | +3.27% | 17808.28 | 3066.688 | 0.60% | | 002748 | 世龙实业 | 11.73 | 65.31 | +0.37 | +3.26% | 50858 | 5898.34 | 2.12% | | 301092 | 争光股份 | 32.99 | 42.38 | +1.04 | +3.26% | 18831 | 6153.94 | 3.11% | | 603681 | 永冠新材 | 17.20 | 23.03 | +0.54 | +3.24% | 99467 | 16977.57 | 5.02% | | 003022 | 联泓新科 | 19.79 | 91.61 | +0.62 | +3.23% | 229292 | 45147.68 | 1.72% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.14 | +3.23% | 488103 | 21707.25 | 1.36% | | 300429 | 强力新材 | 12.59 | -37.49 | +0.39 | +3.20% | 105891 | 13207.89 | 2.66% | | 603086 | 先达股份 | 7.45 | 19.77 | +0.23 | +3.19% | 106745 | 7859.831 | 2.45% | | 603188 | 亚邦股份 | 4.86 | -12.06 | +0.15 | +3.18% | 165386 | 8042.33 | 2.90% | | 301212 | 联盛化学 | 27.34 | 182.83 | +0.84 | +3.17% | 14143 | 3831.61 | 1.51% | | 300575 | 中旗股份 | 6.19 | -19.26 | +0.19 | +3.17% | 149712 | 9172.8 | 4.37% | | 002004 | 华邦健康 | 5.22 | -74.28 | +0.16 | +3.16% | 324840 | 16816.8 | 1.73% | | 301065 | 本立科技 | 22.76 | 34.50 | +0.68 | +3.08% | 16129 | 3631.53 | 1.87% | | 002407 | 多氟多 | 28.48 | -137.93 | +0.85 | +3.08% | 992684 | 279296.3 | 9.19% | | 300243 | 瑞丰高材 | 13.78 | 350.16 | +0.41 | +3.07% | 232734 | 31886.14 | 11.94% | | 002513 | 蓝丰生化 | 6.40 | -16.62 | +0.19 | +3.06% | 116724 | 7411.76 | 4.04% | | 600423 | 柳化股份 | 3.75 | 488.77 | +0.11 | +3.02% | 265814 | 9972.14 | 3.33% | | 002758 | 浙农股份 | 9.95 | 11.80 | +0.29 | +3.00% | 99859 | 9813.05 | 1.93% | | 002584 | 西陇科学 | 7.92 | -72.15 | +0.23 | +2.99% | 122679 | 9602.79 | 2.62% | | 002215 | 诺普信 | 10.40 | 15.54 | +0.30 | +2.97% | 153593 | 15978.97 | 1.91% | | 603810 | 丰山集团 | 15.90 | 92.25 | +0.45 | +2.91% | 17412 | 2744.53 | 1.05% | | 300610 | 晨化股份 | 11.36 | 34.88 | +0.32 | +2.90% | 46011 | 5168.05 | 2.85% | | 603155 | 新亚强 | 15.78 | 52.92 | +0.44 | +2.87% | 49164 | 7697.46 | 1.56% | | 001217 | 华尔泰 | 12.20 | 137.46 | +0.34 | +2.87% | 56661 | 6855 | 1.72% | | 600426 | 华鲁恒升 | 36.31 | 23.89 | +1.01 | +2.86% | 268616 | 97460.66 | 1.27% | | 000985 | 大庆华科 | 19.85 | -827.71 | +0.55 | +2.85% | 23218 | 4549.12 | 1.79% | | 300741 | 华宝股份 | 15.92 | 117.00 | +0.44 | +2.84% | 25740 | 4051.97 | 0.42% | | 920304 | 迪尔化工 | 12.71 | 37.53 | +0.35 | +2.83% | 28064 | 3576.26 | 2.06% | | 688727 | 恒坤新材 | 47.97 | 210.01 | +1.32 | +2.83% | 26066.84 | 12387.11 | 5.19% | | 301429 | 森泰股份 | 19.67 | 44.91 | +0.54 | +2.82% | 20937 | 4072.23 | 4.75% | | 003002 | 壶化股份 | 25.52 | 28.05 | +0.70 | +2.82% | 28981 | 7358.62 | 1.58% | | 002054 | 德美化工 | 8.75 | 47.21 | +0.24 | +2.82% | 128813 | 11164.94 | 3.35% | | 301393 | 昊帆生物 | 49.98 | 39.41 | +1.37 | +2.82% | 9881 | 4887.58 | 2.35% | | 002409 | 雅克科技 | 83.21 | 43.10 | +2.28 | +2.82% | 80556 | 66315.98 | 2.53% | | 603260 | 合盛硅业 | 42.14 | -1407.10 | +1.15 | +2.81% | 65798 | 27338.03 | 0.56% | | 002741 | 光华科技 | 18.79 | -72.02 | +0.51 | +2.79% | 129108 | 23975.32 | 3.03% | | 002919 | 名臣健康 | 20.29 | -720.21 | +0.55 | +2.79% | 35429 | 7106.55 | 1.34% | | 603004 | 鼎龙科技 | 21.80 | 28.86 | +0.59 | +2.78% | 18417 | 3977.22 | 3.13% | | 002971 | 和远气体 | 29.56 | 86.84 | +0.80 | +2.78% | 35801 | 10486.09 | 2.22% | | 300637 | 扬帆新材 | 11.16 | 223.87 | +0.30 | +2.76% | 40681 | 4496.44 | 1.73% | | 300740 | 水羊股份 | 20.86 | 53.74 | +0.56 | +2.76% | 95464 | 19756.82 | 2.66% | | 300387 | 富邦科技 | 8.94 | 31.40 | +0.24 | +2.76% | 145225 | 12917.01 | 5.03% | | 002442 | 龙星科技 | 5.97 | 33.03 | +0.16 | +2.75% | 94371 | 5569.58 | 1.92% | | 603110 | 东方材料 | 16.14 | 729.37 | +0.43 | +2.74% | 63883 | 10169.05 | 3.17% | | 002145 | 钛能化学 | 4.88 | 42.86 | +0.13 | +2.74% | 575136 | 27762.33 | 1.54% | | 002809 | 红墙股份 | 11.35 | 970.11 | +0.30 | +2.71% | 115663 | 13033.03 | 8.31% | | 002539 | 云图控股 | 14.54 | 21.67 | +0.38 | +2.68% | 276254 | 40102.81 | 3.13% | | 603879 | 永悦科技 | 5.74 | -14.63 | +0.15 | +2.68% | 79455 | 4513.08 | 2.21% | | 000707 | 双环科技 | 6.15 | -42.31 | +0.16 | +2.67% | 160048 | 9802.391 | 2.91% | | 301665 | 泰禾股份 | 26.58 | 25.62 | +0.69 | +2.67% | 31509 | 8320.85 | 8.24% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.05 | +2.66% | 289083 | 5533.37 | 2.60% | | 603599 | 广信股份 | 14.30 | 17.95 | +0.37 | +2.66% | 203744 | 29162.46 | 2.24% | | 002170 | 芭田股份 | 13.15 | 14.27 | +0.34 | +2.65% | 356654 | 46223.54 | 4.55% | | 600367 | 红星发展 | 22.87 | 56.14 | +0.59 | +2.65% | 477883 | 109728.2 | 14.84% | | 300398 | 飞凯材料 | 25.67 | 43.89 | +0.66 | +2.64% | 209698 | 53255.43 | 3.72% | | 003017 | 大洋生物 | 30.74 | 27.91 | +0.79 | +2.64% | 15419 | 4695.14 | 2.23% | | 605399 | 晨光新材 | 14.40 | -117.39 | +0.37 | +2.64% | 49608 | 7125.33 | 1.59% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 116359 | 6299.56 | 1.90% | | 300758 | 七彩化学 | 13.70 | 70.02 | +0.35 | +2.62% | 91549 | 12455.65 | 2.54% | | 300019 | 硅宝科技 | 19.69 | 25.12 | +0.50 | +2.61% | 65349 | 12760.65 | 1.94% | | 603041 | 美思德 | 12.65 | 73.17 | +0.32 | +2.60% | 30791 | 3858.74 | 1.68% | | 002601 | 龙佰集团 | 17.63 | 32.86 | +0.44 | +2.56% | 233064 | 40724.81 | 1.17% | | 603650 | 彤程新材 | 50.51 | 54.38 | +1.26 | +2.56% | 85787 | 43087.29 | 1.40% | | 600273 | 嘉化能源 | 9.26 | 12.08 | +0.23 | +2.55% | 219162 | 20117.05 | 1.62% | | 000525 | 红太阳 | 6.04 | 87.64 | +0.15 | +2.55% | 257928 | 15494.83 | 2.32% | | 600731 | 湖南海利 | 7.27 | 15.45 | +0.18 | +2.54% | 111037 | 8040.25 | 2.05% | | 688639 | 华恒生物 | 29.58 | 55.87 | +0.73 | +2.53% | 42856.69 | 12522.7 | 1.71% | | 688359 | 三孚新科 | 78.20 | -311.63 | +1.92 | +2.52% | 24118.06 | 18790.87 | 2.45% | | 002545 | 东方铁塔 | 22.61 | 30.38 | +0.55 | +2.49% | 133580 | 30051.95 | 1.18% | | 002246 | 北化股份 | 25.50 | 67.76 | +0.62 | +2.49% | 419384 | 107116.6 | 7.64% | | 002734 | 利民股份 | 17.70 | 20.05 | +0.43 | +2.49% | 189240 | 33357.74 | 4.36% | | 301190 | 善水科技 | 22.67 | 69.65 | +0.55 | +2.49% | 18117 | 4093.2 | 1.14% | | 603276 | 恒兴新材 | 16.55 | 84.24 | +0.40 | +2.48% | 17367 | 2831.45 | 2.30% | | 002909 | 集泰股份 | 6.63 | 4803.99 | +0.16 | +2.47% | 81021 | 5320.33 | 2.13% | | 603217 | 元利科技 | 25.29 | 25.98 | +0.61 | +2.47% | 80998 | 20206.8 | 3.89% | | 603630 | 拉芳家化 | 15.87 | -5028.70 | +0.38 | +2.45% | 35766 | 5652.85 | 1.59% | | 002591 | 恒大高新 | 7.10 | -78.56 | +0.17 | +2.45% | 77957 | 5476.07 | 3.49% | | 001231 | 农心科技 | 23.39 | 36.19 | +0.56 | +2.45% | 13297 | 3084.7 | 2.66% | | 603078 | 江化微 | 22.28 | 94.25 | +0.53 | +2.44% | 79938 | 17637.17 | 2.07% | | 300821 | 东岳硅材 | 11.43 | -710.34 | +0.27 | +2.42% | 175912 | 19977.68 | 1.47% | | 300343 | ST联创 | 6.36 | 123.37 | +0.15 | +2.42% | 141267 | 8875.11 | 1.32% | | 002057 | 中钢天源 | 9.38 | 29.87 | +0.22 | +2.40% | 148193 | 13832.31 | 1.97% | | 301059 | 金三江 | 13.66 | 45.79 | +0.32 | +2.40% | 33345 | 4496.14 | 1.61% | | 300655 | 晶瑞电材 | 14.53 | -300.45 | +0.34 | +2.40% | 253261 | 36534.28 | 2.37% | | 600096 | 云天化 | 34.78 | 12.30 | +0.81 | +2.38% | 635349 | 220564.6 | 3.49% | | 600618 | 氯碱化工 | 12.89 | 18.78 | +0.30 | +2.38% | 152003 | 19484.99 | 2.03% | | 603968 | 醋化股份 | 12.93 | -77.33 | +0.30 | +2.38% | 49958 | 6401.49 | 2.44% | | 600165 | ST宁科 | 3.49 | -18.17 | +0.08 | +2.35% | 52642 | 1808.91 | 0.72% | | 688199 | 久日新材 | 23.90 | -143.19 | +0.54 | +2.31% | 25135.63 | 5962.274 | 1.56% | | 002917 | 金奥博 | 12.84 | 29.90 | +0.29 | +2.31% | 37993 | 4837.54 | 1.46% | | 002476 | 宝莫股份 | 5.81 | 50.16 | +0.13 | +2.29% | 86983 | 5007.36 | 1.42% | | 301100 | 风光股份 | 18.80 | -61.90 | +0.42 | +2.29% | 19503 | 3634.73 | 2.23% | | 603931 | 格林达 | 27.36 | 42.79 | +0.61 | +2.28% | 18089 | 4897.49 | 0.91% | | 600223 | 福瑞达 | 6.73 | 31.95 | +0.15 | +2.28% | 63579 | 4248.86 | 0.63% | | 301037 | 保立佳 | 14.84 | -28.19 | +0.33 | +2.27% | 18665 | 2744.63 | 2.74% | | 920819 | 颖泰生物 | 3.62 | -11.13 | +0.08 | +2.26% | 68453 | 2445.104 | 0.56% | | 603938 | 三孚股份 | 24.10 | 119.16 | +0.53 | +2.25% | 125346 | 30097.55 | 3.28% | | 600486 | 扬农化工 | 74.04 | 24.37 | +1.61 | +2.22% | 46969 | 34739 | 1.16% | | 688267 | 中触媒 | 28.17 | 23.43 | +0.61 | +2.21% | 22137.02 | 6205.507 | 1.26% | | 688690 | 纳微科技 | 24.67 | 67.04 | +0.53 | +2.20% | 31647.15 | 7777.352 | 0.78% | | 603983 | 丸美生物 | 26.66 | 30.83 | +0.57 | +2.18% | 17567 | 4650.54 | 0.44% | | 605566 | 福莱蒽特 | 27.25 | 118.69 | +0.58 | +2.17% | 17761 | 4816.66 | 1.33% | | 002094 | 青岛金王 | 6.58 | 119.86 | +0.14 | +2.17% | 149072 | 9746.66 | 2.16% | | 301077 | 星华新材 | 26.88 | 30.47 | +0.57 | +2.17% | 11113 | 2958.92 | 1.16% | | 301300 | 远翔新材 | 42.82 | 34.70 | +0.90 | +2.15% | 8117 | 3450.71 | 2.09% | | 300910 | 瑞丰新材 | 47.67 | 19.16 | +1.00 | +2.14% | 31704 | 15033.89 | 1.53% | | 002802 | 洪汇新材 | 12.94 | 51.25 | +0.27 | +2.13% | 32236 | 4133.14 | 2.15% | | 605033 | 美邦股份 | 23.16 | 105.15 | +0.48 | +2.12% | 28329 | 6513.54 | 8.38% | | 002669 | 康达新材 | 12.58 | -44.56 | +0.26 | +2.11% | 78050 | 9740.84 | 2.58% | | 300067 | 安诺其 | 4.39 | -93.91 | +0.09 | +2.09% | 219342 | 9557.11 | 2.34% | | 002319 | 乐通股份 | 11.30 | -1253.76 | +0.23 | +2.08% | 80137 | 9004.75 | 4.01% | | 600378 | 昊华科技 | 31.45 | 28.30 | +0.64 | +2.08% | 60097 | 18778.22 | 0.56% | | 300891 | 惠云钛业 | 8.89 | -186.56 | +0.18 | +2.07% | 108790 | 9618.13 | 3.27% | | 605183 | 确成股份 | 19.86 | 14.78 | +0.40 | +2.06% | 22522 | 4467.85 | 0.55% | | 301069 | 凯盛新材 | 20.98 | 79.56 | +0.42 | +2.04% | 98398 | 20585.38 | 2.31% | | 300107 | 建新股份 | 7.12 | 344.00 | +0.14 | +2.01% | 84561 | 5975.07 | 2.43% | | 300200 | 高盟新材 | 9.67 | 40.08 | +0.19 | +2.00% | 148894 | 14285.72 | 3.51% | | 603360 | 百傲化学 | 26.55 | 86.79 | +0.52 | +2.00% | 110929 | 29354.6 | 1.57% | | 301036 | 双乐股份 | 28.39 | 38.83 | +0.55 | +1.98% | 11632 | 3274.36 | 1.65% | | 688378 | 奥来德 | 35.85 | 116.56 | +0.69 | +1.96% | 43945.38 | 15566.62 | 1.82% | | 002643 | 万润股份 | 15.73 | 56.72 | +0.30 | +1.94% | 117354 | 18337.8 | 1.29% | | 603378 | 亚士创能 | 5.77 | -3.98 | +0.11 | +1.94% | 59403 | 3398.19 | 1.39% | | 301283 | 聚胶股份 | 44.80 | 23.55 | +0.85 | +1.93% | 7192 | 3199.56 | 1.14% | | 603916 | 苏博特 | 10.58 | 40.49 | +0.20 | +1.93% | 58808 | 6163.33 | 1.40% | | 001358 | 兴欣新材 | 27.16 | 52.60 | +0.51 | +1.91% | 12745 | 3419.94 | 2.50% | | 688571 | 杭华股份 | 7.51 | 29.36 | +0.14 | +1.90% | 30014.63 | 2233.042 | 0.71% | | 002440 | 闰土股份 | 11.35 | 44.36 | +0.21 | +1.89% | 291740 | 33000.92 | 3.08% | | 605008 | 长鸿高科 | 12.03 | 1008.87 | +0.22 | +1.86% | 16019 | 1903.71 | 0.25% | | 002666 | 德联集团 | 5.49 | 61.44 | +0.10 | +1.86% | 115986 | 6310.78 | 2.32% | | 300481 | 濮阳惠成 | 16.06 | 31.20 | +0.29 | +1.84% | 42407 | 6749.11 | 1.46% | | 603125 | 常青科技 | 17.21 | 46.15 | +0.31 | +1.83% | 16004 | 2740.18 | 1.58% | | 603330 | 天洋新材 | 6.78 | -15.08 | +0.12 | +1.80% | 52437 | 3517.65 | 1.21% | | 688269 | 凯立新材 | 37.89 | 44.90 | +0.66 | +1.77% | 8336.559 | 3148.129 | 0.64% | | 002037 | 保利联合 | 8.06 | -2028.76 | +0.14 | +1.77% | 46784 | 3740.88 | 0.97% | | 600389 | 江山股份 | 28.40 | 25.58 | +0.49 | +1.76% | 87760 | 24928 | 2.04% | | 300537 | 广信材料 | 21.52 | -75.41 | +0.37 | +1.75% | 32033 | 6859.351 | 2.11% | | 920078 | 族兴新材 | 25.05 | 36.74 | +0.43 | +1.75% | 46640 | 11603.52 | 22.53% | | 300727 | 润禾材料 | 30.50 | 45.17 | +0.52 | +1.73% | 23763 | 7208.64 | 1.47% | | 002588 | 史丹利 | 10.58 | 12.47 | +0.18 | +1.73% | 228939 | 24382.62 | 2.67% | | 002632 | 道明光学 | 12.42 | 37.75 | +0.21 | +1.72% | 167619 | 20443.6 | 2.88% | | 605366 | 宏柏新材 | 11.56 | -100.49 | +0.19 | +1.67% | 493652 | 56259.4 | 6.36% | | 001255 | 博菲电气 | 36.55 | 396.11 | +0.60 | +1.67% | 11334 | 4117.96 | 1.60% | | 603722 | 阿科力 | 33.95 | -113.39 | +0.55 | +1.65% | 6466 | 2185.04 | 0.68% | | 002226 | 江南化工 | 5.56 | 18.28 | +0.09 | +1.65% | 197850 | 10925.36 | 0.75% | | 603928 | 兴业股份 | 14.45 | 48.56 | +0.23 | +1.62% | 25643 | 3688.63 | 0.98% | | 300568 | 星源材质 | 15.19 | 158.63 | +0.24 | +1.61% | 1113723 | 167134 | 9.15% | | 002165 | 红宝丽 | 10.14 | 149.52 | +0.16 | +1.60% | 992968.9 | 101088.9 | 13.65% | | 000881 | 中广核技 | 7.68 | -22.03 | +0.12 | +1.59% | 92289 | 7039.84 | 1.02% | | 002258 | 利尔化学 | 14.77 | 25.44 | +0.23 | +1.58% | 103758 | 15294.58 | 1.30% | | 920957 | 汉维科技 | 10.92 | 235.56 | +0.17 | +1.58% | 4335 | 470.1474 | 1.02% | | 002398 | 垒知集团 | 5.15 | 70.65 | +0.08 | +1.58% | 99746 | 5098.79 | 1.75% | | 301585 | 蓝宇股份 | 27.74 | 43.78 | +0.43 | +1.57% | 6667 | 1830.53 | 0.98% | | 000691 | *ST亚太 | 8.41 | -33.39 | +0.13 | +1.57% | 56833 | 4776.66 | 1.76% | | 605020 | 永和股份 | 25.30 | 22.51 | +0.39 | +1.57% | 59169 | 14871.16 | 1.18% | | 301216 | 万凯新材 | 24.44 | -109.58 | +0.37 | +1.54% | 90058 | 21771.92 | 1.64% | | 603193 | 润本股份 | 21.16 | 28.04 | +0.32 | +1.54% | 13845 | 2920.87 | 1.34% | | 000902 | 新洋丰 | 15.89 | 12.65 | +0.24 | +1.53% | 128212 | 20382.54 | 1.12% | | 301371 | 敷尔佳 | 22.53 | 24.80 | +0.34 | +1.53% | 11381 | 2550.03 | 1.46% | | 601208 | 东材科技 | 30.05 | 133.27 | +0.45 | +1.52% | 344852 | 103405.2 | 3.41% | | 605166 | 聚合顺 | 10.19 | 15.55 | +0.15 | +1.49% | 26375 | 2676.81 | 0.84% | | 300037 | 新宙邦 | 59.35 | 40.66 | +0.87 | +1.49% | 324131 | 190791.1 | 6.02% | | 300535 | 达威股份 | 19.81 | -141.45 | +0.29 | +1.49% | 31427 | 6178.35 | 4.02% | | 601216 | 君正集团 | 5.55 | 13.93 | +0.08 | +1.46% | 1023061 | 56977.8 | 1.21% | | 002759 | 天际股份 | 36.09 | -14.32 | +0.52 | +1.46% | 856015.1 | 304769.6 | 17.09% | | 920489 | 佳先股份 | 13.97 | -515.57 | +0.20 | +1.45% | 12827 | 1778.285 | 1.48% | | 300132 | 青松股份 | 8.45 | 32.70 | +0.12 | +1.44% | 94287 | 7965.77 | 1.86% | | 603255 | 鼎际得 | 27.64 | -269.61 | +0.39 | +1.43% | 7300 | 2002.61 | 1.20% | | 603192 | 汇得科技 | 23.41 | 31.42 | +0.33 | +1.43% | 9202 | 2136.8 | 0.66% | | 300848 | 美瑞新材 | 15.03 | 75.40 | +0.21 | +1.42% | 35131 | 5235.32 | 1.39% | | 000301 | 东方盛虹 | 10.76 | -94.68 | +0.15 | +1.41% | 187088 | 20079.66 | 0.28% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.06 | +1.40% | 449392 | 19497.74 | 1.13% | | 600596 | 新安股份 | 10.99 | -1495.37 | +0.15 | +1.38% | 200726 | 22101.34 | 1.49% | | 301487 | 盟固利 | 21.37 | -135.96 | +0.29 | +1.38% | 165464 | 35096.2 | 6.07% | | 300041 | 回天新材 | 10.50 | 37.98 | +0.14 | +1.35% | 96077 | 10019.63 | 1.77% | | 301209 | 联合化学 | 88.29 | 165.46 | +1.17 | +1.34% | 7341 | 6399.61 | 0.77% | | 300927 | 江天化学 | 27.97 | 14.85 | +0.37 | +1.34% | 70415 | 19881.63 | 5.00% | | 920033 | 康普化学 | 15.13 | 47.16 | +0.20 | +1.34% | 5808 | 879.9029 | 0.70% | | 002408 | 齐翔腾达 | 6.09 | -55.74 | +0.08 | +1.33% | 676839.1 | 41376.42 | 2.46% | | 603605 | 珀莱雅 | 61.70 | 15.48 | +0.81 | +1.33% | 25386 | 15601.71 | 0.64% | | 002827 | 高争民爆 | 32.12 | 54.48 | +0.42 | +1.32% | 21301 | 6806.29 | 0.77% | | 300522 | 世名科技 | 11.00 | 173.78 | +0.14 | +1.29% | 36183 | 3973.72 | 1.38% | | 301220 | 亚香股份 | 42.64 | 36.55 | +0.54 | +1.28% | 30464 | 12924.08 | 3.91% | | 002092 | 中泰化学 | 7.15 | -64.13 | +0.09 | +1.27% | 735614 | 52485.68 | 2.86% | | 688129 | 东来技术 | 23.34 | 28.00 | +0.29 | +1.26% | 6328.61 | 1475.056 | 0.53% | | 002749 | 国光股份 | 12.99 | 16.14 | +0.16 | +1.25% | 18473 | 2383.86 | 0.41% | | 300886 | 华业香料 | 28.54 | 73.33 | +0.35 | +1.24% | 15393 | 4349.44 | 3.53% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.09 | +1.22% | 112186 | 8322.14 | 2.41% | | 688716 | 中研股份 | 33.10 | 202.81 | +0.40 | +1.22% | 13260.43 | 4379.926 | 1.90% | | 688116 | 天奈科技 | 41.15 | 63.96 | +0.49 | +1.21% | 87995.34 | 36114.15 | 2.40% | | 603683 | 晶华新材 | 27.98 | 127.06 | +0.33 | +1.19% | 119802 | 33372.53 | 4.16% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.10 | +1.19% | 75362 | 6358.56 | 1.81% | | 603379 | 三美股份 | 63.16 | 21.32 | +0.73 | +1.17% | 47998 | 30165.86 | 0.79% | | 002469 | 三维化学 | 8.98 | 21.57 | +0.10 | +1.13% | 209986 | 18788.97 | 3.34% | | 301555 | 惠柏新材 | 34.25 | 42.86 | +0.37 | +1.09% | 24363 | 8282.16 | 5.04% | | 002783 | 凯龙股份 | 9.32 | 27.17 | +0.10 | +1.08% | 145399 | 13527.53 | 3.15% | | 000818 | 航锦科技 | 21.36 | -14.03 | +0.22 | +1.04% | 260682 | 55743.78 | 3.96% | | 000731 | 四川美丰 | 7.77 | 56.81 | +0.08 | +1.04% | 360035 | 28166.28 | 6.56% | | 301149 | 隆华新材 | 11.85 | 37.74 | +0.12 | +1.02% | 73478 | 8659.631 | 2.81% | | 001333 | 光华股份 | 24.72 | 24.44 | +0.25 | +1.02% | 16607 | 4076.9 | 3.77% | | 920015 | 锦华新材 | 38.68 | 25.53 | +0.39 | +1.02% | 7605 | 2916.836 | 2.01% | | 600989 | 宝丰能源 | 30.10 | 19.45 | +0.30 | +1.01% | 1283632 | 384005.6 | 1.75% | | 920527 | 夜光明 | 16.10 | 46.52 | +0.16 | +1.00% | 2904 | 465.1995 | 0.80% | | 603310 | 巍华新材 | 16.10 | 31.19 | +0.16 | +1.00% | 14203 | 2280.55 | 0.73% | | 300109 | 新开源 | 17.20 | 34.90 | +0.17 | +1.00% | 51302 | 8825.54 | 1.14% | | 600309 | 万华化学 | 79.98 | 22.56 | +0.75 | +0.95% | 279932 | 223488.1 | 0.89% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.07 | +0.93% | 20518 | 1537.072 | 1.60% | | 300804 | 广康生化 | 44.60 | 72.00 | +0.41 | +0.93% | 15062 | 6746.7 | 5.48% | | 002915 | 中欣氟材 | 20.67 | -51.45 | +0.19 | +0.93% | 60836 | 12477.6 | 2.11% | | 300856 | 科思股份 | 12.45 | 46.91 | +0.11 | +0.89% | 30049 | 3729.05 | 0.65% | | 603120 | 肯特催化 | 39.15 | 39.75 | +0.34 | +0.88% | 10455 | 4120.8 | 4.63% | | 920261 | 一诺威 | 14.13 | 18.02 | +0.12 | +0.86% | 9305 | 1310.384 | 0.54% | | 301395 | 仁信新材 | 15.50 | 71.95 | +0.13 | +0.85% | 27287 | 4204.44 | 2.14% | | 600352 | 浙江龙盛 | 13.30 | 20.86 | +0.11 | +0.83% | 309679 | 41282.79 | 0.95% | | 300225 | *ST金泰 | 5.35 | 91.56 | +0.04 | +0.75% | 46185 | 2458.83 | 0.98% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.03 | +0.74% | 316858 | 12718.35 | 3.44% | | 000920 | 沃顿科技 | 11.45 | 24.54 | +0.08 | +0.70% | 77309 | 8807 | 1.64% | | 603382 | 海阳科技 | 27.30 | 35.91 | +0.19 | +0.70% | 6830 | 1860.65 | 1.88% | | 603395 | 红四方 | 29.81 | 285.40 | +0.20 | +0.68% | 29059 | 8661.15 | 4.47% | | 920016 | 中草香料 | 16.49 | 62.45 | +0.11 | +0.67% | 6120 | 1008.779 | 1.79% | | 920123 | 芭薇股份 | 12.21 | 29.76 | +0.08 | +0.66% | 5527 | 675.5217 | 0.87% | | 300285 | 国瓷材料 | 30.71 | 50.03 | +0.20 | +0.66% | 257411 | 78984.63 | 3.06% | | 301076 | 新瀚新材 | 37.11 | 97.43 | +0.24 | +0.65% | 19936 | 7372.57 | 1.82% | | 600160 | 巨化股份 | 35.03 | 23.89 | +0.22 | +0.63% | 178675 | 62206.63 | 0.66% | | 300684 | 中石科技 | 49.05 | 45.76 | +0.30 | +0.62% | 67843 | 33249.87 | 3.32% | | 000930 | 中粮科技 | 6.90 | 135.25 | +0.04 | +0.58% | 521742 | 36248.72 | 2.81% | | 300596 | 利安隆 | 42.33 | 19.26 | +0.24 | +0.57% | 35101 | 14805.36 | 1.57% | | 002096 | 易普力 | 12.81 | 19.07 | +0.07 | +0.55% | 54759 | 6993.42 | 0.44% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 15247 | 1142.911 | 1.34% | | 001218 | 丽臣实业 | 24.53 | 23.88 | +0.13 | +0.53% | 14345 | 3510.73 | 1.54% | | 920832 | 齐鲁华信 | 6.59 | 417.15 | +0.03 | +0.46% | 11220 | 738.0642 | 0.91% | | 603181 | 皇马科技 | 14.77 | 19.34 | +0.05 | +0.34% | 37467 | 5514.5 | 0.64% | | 603172 | 万丰股份 | 20.99 | 50.02 | +0.07 | +0.33% | 14204 | 2972.839 | 2.84% | | 601026 | 道生天合 | 19.68 | 61.65 | +0.06 | +0.31% | 44213 | 8639.11 | 4.12% | | 002360 | 同德化工 | 6.57 | -21.77 | +0.02 | +0.31% | 135217 | 8882.9 | 4.13% | | 603737 | 三棵树 | 49.11 | 54.47 | +0.14 | +0.29% | 23840 | 11689.1 | 0.32% | | 600075 | 新疆天业 | 7.30 | 190.20 | +0.02 | +0.27% | 384014 | 27864.71 | 2.25% | | 920402 | 硅烷科技 | 8.91 | -58.38 | +0.02 | +0.22% | 27637 | 2462.715 | 1.01% | | 300192 | 科德教育 | 18.66 | 46.79 | +0.04 | +0.21% | 57514 | 10713.74 | 1.77% | | 603980 | 吉华集团 | 6.45 | 77.19 | +0.01 | +0.16% | 183475 | 11844.25 | 2.71% | | 605589 | 圣泉集团 | 29.92 | 24.19 | +0.04 | +0.13% | 93986 | 28082.52 | 1.11% | | 688585 | 上纬新材 | 117.10 | 561.09 | +0.14 | +0.12% | 20530.43 | 23856.33 | 0.51% | | 301108 | 洁雅股份 | 29.16 | 62.30 | +0.03 | +0.10% | 10043 | 2925.05 | 1.55% | | 002810 | 山东赫达 | 20.82 | 44.59 | +0.02 | +0.10% | 116286 | 23848.57 | 3.60% | | 603062 | 麦加芯彩 | 50.13 | 22.92 | +0.03 | +0.06% | 8219 | 4104.18 | 2.22% | | 600623 | 华谊集团 | 9.95 | 34.26 | 0.00 | 0.00% | 211775 | 21327.22 | 1.13% | | 002211 | ST宏达 | 3.72 | -50.85 | 0.00 | 0.00% | 43489 | 1612.55 | 1.01% | | 920519 | 万德股份 | 11.64 | 63.53 | 0.00 | 0.00% | 5450 | 634.4947 | 0.87% | | 002986 | 宇新股份 | 14.75 | -287.52 | 0.00 | 0.00% | 53482 | 7894.5 | 1.77% | | 301618 | 长联科技 | 47.80 | 90.38 | 0.00 | 0.00% | 4742 | 2268.85 | 1.43% | | 001328 | 登康口腔 | 33.18 | 31.89 | -0.01 | -0.03% | 8062 | 2688.87 | 1.75% | | 000683 | 博源化工 | 8.59 | 29.88 | -0.01 | -0.12% | 296224 | 25471.36 | 0.88% | | 603281 | 江瀚新材 | 32.67 | 26.11 | -0.06 | -0.18% | 16296 | 5309.94 | 0.44% | | 002109 | 兴化股份 | 4.93 | -12.74 | -0.01 | -0.20% | 1557618 | 77055.58 | 12.20% | | 300437 | 清水源 | 15.95 | -97.42 | -0.04 | -0.25% | 182458 | 28957.88 | 10.50% | | 603823 | 百合花 | 15.46 | 38.39 | -0.04 | -0.26% | 38650 | 5990.76 | 0.93% | | 603790 | 雅运股份 | 20.54 | 68.59 | -0.06 | -0.29% | 18900 | 3858.33 | 0.99% | | 301286 | 侨源股份 | 45.60 | 90.62 | -0.14 | -0.31% | 15997 | 7295.18 | 0.99% | | 600315 | 上海家化 | 20.59 | 51.73 | -0.07 | -0.34% | 47188 | 9774.16 | 0.70% | | 300072 | 海新能科 | 5.71 | -51.00 | -0.02 | -0.35% | 1160357 | 65944.14 | 4.98% | | 603822 | ST嘉澳 | 93.81 | -28.55 | -0.49 | -0.52% | 11523 | 10806.19 | 1.50% | | 300798 | 锦鸡股份 | 9.34 | -238.05 | -0.05 | -0.53% | 201448 | 18865.75 | 5.28% | | 301617 | 博苑股份 | 57.72 | 44.11 | -0.34 | -0.59% | 23381 | 13498.83 | 4.41% | | 920471 | 美邦科技 | 12.84 | -39.44 | -0.09 | -0.70% | 26867 | 3464.179 | 5.07% | | 301680 | 固德电材 | 110.02 | 50.85 | -0.95 | -0.86% | 28746 | 31744.88 | 17.11% | | 603067 | 振华股份 | 31.91 | 43.74 | -0.32 | -0.99% | 231998 | 73681.43 | 3.26% | | 301349 | 信德新材 | 55.00 | 300.09 | -0.58 | -1.04% | 69707 | 37886.62 | 6.83% | | 688737 | 中自科技 | 26.24 | -80.30 | -0.29 | -1.09% | 17581.62 | 4622.665 | 1.47% | | 600935 | 华塑股份 | 2.98 | -31.79 | -0.04 | -1.32% | 1369387 | 40861.66 | 3.90% | | 688275 | 万润新能 | 117.95 | -23.82 | -1.95 | -1.63% | 88136.17 | 102839.3 | 10.42% | | 600722 | 金牛化工 | 17.55 | 240.27 | -0.30 | -1.68% | 1542069 | 282561.5 | 22.67% | | 603227 | 雪峰科技 | 9.39 | 19.98 | -0.17 | -1.78% | 389670 | 36582.21 | 3.64% | | 603285 | 键邦股份 | 31.08 | 36.93 | -0.59 | -1.86% | 28443 | 8925.36 | 4.57% | | 600800 | 渤海化学 | 5.11 | -8.41 | -0.10 | -1.92% | 1651168 | 86163.65 | 14.88% | | 600135 | 乐凯胶片 | 10.05 | -60.92 | -0.33 | -3.18% | 549722 | 53077.94 | 9.94% | | 688550 | 瑞联新材 | 41.02 | 22.94 | -3.88 | -8.64% | 76453.61 | 31137.92 | 4.40% |
|