|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠免集团(600185)房地产业上涨家数:10下跌家数:86平均涨幅:-2.89%平均换手:2.87%总成交额:286.02亿元 更新时间：2025-11-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 7.27 | -2.69 | +0.66 | +9.98% | 2682080 | 183032 | 10.40% | | 000608 | *ST阳光 | 2.73 | -11.31 | +0.13 | +5.00% | 19716 | 538.25 | 0.26% | | 000656 | *ST金科 | 1.54 | -0.44 | +0.06 | +4.05% | 1808933 | 27628.91 | 2.38% | | 600641 | 先导基电 | 17.37 | 102.39 | +0.40 | +2.36% | 160781 | 27721.08 | 1.73% | | 600895 | 张江高科 | 39.77 | 56.61 | +0.77 | +1.97% | 565960 | 226700.1 | 3.65% | | 000797 | 中国武夷 | 4.51 | -41.85 | +0.08 | +1.81% | 3450999 | 160460.7 | 21.97% | | 600605 | 汇通能源 | 28.92 | 259.66 | +0.35 | +1.23% | 13585 | 3903.8 | 0.66% | | 000048 | 京基智农 | 16.24 | 21.01 | +0.14 | +0.87% | 63885 | 10305.78 | 1.21% | | 600510 | 黑牡丹 | 9.45 | 92.77 | +0.05 | +0.53% | 73419 | 6909.04 | 0.71% | | 002208 | 合肥城建 | 13.15 | -57.43 | +0.02 | +0.15% | 1156133 | 153767.2 | 14.40% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.04 | -0.19% | 8771 | 1822.03 | 0.09% | | 000863 | 三湘印象 | 5.06 | -154.69 | -0.02 | -0.39% | 427110 | 21491.72 | 3.67% | | 000558 | 天府文旅 | 5.58 | -210.77 | -0.04 | -0.71% | 490340 | 27369.24 | 3.80% | | 600064 | 南京高科 | 8.72 | 6.49 | -0.08 | -0.91% | 108959 | 9509.631 | 0.63% | | 600246 | 万通发展 | 12.30 | -64.44 | -0.12 | -0.97% | 610652 | 75918.28 | 3.23% | | 000736 | *ST中地 | 5.88 | 3.87 | -0.06 | -1.01% | 135172 | 7974.34 | 1.87% | | 600848 | 上海临港 | 13.19 | 21.22 | -0.14 | -1.05% | 207241 | 27607.58 | 0.87% | | 001979 | 招商蛇口 | 9.63 | 22.07 | -0.11 | -1.13% | 239372 | 22890.79 | 0.28% | | 000006 | 深振业A | 11.44 | -14.68 | -0.14 | -1.21% | 308971 | 35730.11 | 2.29% | | 000668 | *ST荣控 | 10.86 | -4.42 | -0.14 | -1.27% | 23087 | 2521.56 | 1.57% | | 000029 | 深深房A | 24.86 | -686.93 | -0.34 | -1.35% | 25712 | 6451.47 | 0.29% | | 600663 | 陆家嘴 | 8.54 | 28.37 | -0.12 | -1.39% | 64967 | 5566.04 | 0.22% | | 600639 | 浦东金桥 | 10.93 | 12.92 | -0.16 | -1.44% | 52126 | 5706.4 | 0.61% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.07 | -1.47% | 101005 | 4730.54 | 1.18% | | 002377 | 国创高新 | 3.24 | -76.76 | -0.05 | -1.52% | 149991 | 4873.18 | 1.72% | | 600854 | 春兰股份 | 5.60 | 24.37 | -0.09 | -1.58% | 81678 | 4587.28 | 1.57% | | 002968 | 新大正 | 12.35 | 25.27 | -0.21 | -1.67% | 24856 | 3078.45 | 1.17% | | 001914 | 招商积余 | 11.51 | 13.46 | -0.20 | -1.71% | 49302 | 5702.83 | 0.46% | | 601512 | 中新集团 | 9.38 | 17.69 | -0.17 | -1.78% | 32126 | 3017.35 | 0.21% | | 600048 | 保利发展 | 7.12 | -96.55 | -0.13 | -1.79% | 920847.1 | 65981.2 | 0.77% | | 600620 | 天宸股份 | 6.52 | 72.06 | -0.12 | -1.81% | 44785 | 2935.81 | 0.65% | | 000886 | 海南高速 | 7.77 | 705.75 | -0.15 | -1.89% | 400374 | 31624.63 | 4.09% | | 000002 | 万科A | 6.14 | -1.23 | -0.12 | -1.92% | 977428 | 60466.07 | 1.01% | | 600748 | 上实发展 | 6.44 | -19.11 | -0.13 | -1.98% | 168291 | 10841.7 | 0.91% | | 600208 | 衢州发展 | 4.14 | -82.67 | -0.09 | -2.13% | 378428 | 15767.93 | 0.44% | | 600185 | 珠免集团 | 7.51 | -9.51 | -0.17 | -2.21% | 757984.9 | 56502.86 | 4.02% | | 600215 | 派斯林 | 7.30 | -31.89 | -0.17 | -2.28% | 74005 | 5458.49 | 1.62% | | 000909 | ST数源 | 6.00 | -14.46 | -0.14 | -2.28% | 24867 | 1504.7 | 0.57% | | 000042 | 中洲控股 | 8.01 | -3.69 | -0.19 | -2.32% | 45004 | 3648.01 | 0.68% | | 600325 | 华发股份 | 4.92 | -48.05 | -0.12 | -2.38% | 273401 | 13512.14 | 0.99% | | 600692 | 亚通股份 | 8.52 | -208.32 | -0.21 | -2.41% | 45590 | 3911.31 | 1.79% | | 603506 | 南都物业 | 12.79 | 20.70 | -0.34 | -2.59% | 18650 | 2407.1 | 0.99% | | 000036 | 华联控股 | 5.14 | 186.26 | -0.14 | -2.65% | 1245493 | 65961.89 | 8.89% | | 600649 | 城投控股 | 4.64 | 15.59 | -0.13 | -2.73% | 251755 | 11747.78 | 1.01% | | 000014 | 沙河股份 | 15.93 | -61.54 | -0.46 | -2.81% | 85830 | 13749.6 | 3.55% | | 600604 | 市北高新 | 5.90 | -187.65 | -0.18 | -2.96% | 143959 | 8583.569 | 1.02% | | 600603 | 广汇物流 | 7.27 | 21.41 | -0.23 | -3.07% | 118891 | 8760.21 | 1.00% | | 601155 | 新城控股 | 14.42 | 119.70 | -0.46 | -3.09% | 84885 | 12420.8 | 0.38% | | 000011 | 深物业A | 10.10 | -5.54 | -0.33 | -3.16% | 73680 | 7486.609 | 1.40% | | 600736 | 苏州高新 | 5.93 | 39.66 | -0.20 | -3.26% | 184758 | 11072.41 | 1.60% | | 600657 | 信达地产 | 3.74 | -1.78 | -0.13 | -3.36% | 163409 | 6180.04 | 0.57% | | 600658 | 电子城 | 5.67 | -4.33 | -0.20 | -3.41% | 158570 | 9106.22 | 1.42% | | 000720 | 新能泰山 | 3.65 | -49.21 | -0.13 | -3.44% | 188434 | 6956.84 | 1.50% | | 002016 | 世荣兆业 | 6.51 | 38.29 | -0.24 | -3.56% | 79501 | 5238.28 | 0.98% | | 600638 | 新黄浦 | 6.23 | 25.79 | -0.23 | -3.56% | 143742 | 9082.38 | 2.13% | | 300917 | 特发服务 | 39.24 | 50.77 | -1.45 | -3.56% | 37931 | 15043.03 | 2.24% | | 600773 | 西藏城投 | 13.73 | 266.02 | -0.52 | -3.65% | 412400 | 58232.26 | 4.33% | | 002244 | 滨江集团 | 10.12 | 9.52 | -0.39 | -3.71% | 291491 | 29592.84 | 1.09% | | 600266 | 城建发展 | 4.84 | -14.25 | -0.19 | -3.78% | 274747 | 13480.73 | 1.28% | | 600515 | 海南机场 | 5.17 | 190.55 | -0.21 | -3.90% | 1577361 | 83391.76 | 1.72% | | 000031 | 大悦城 | 3.27 | -4.80 | -0.14 | -4.11% | 208163 | 6897.34 | 0.49% | | 600807 | 济高发展 | 3.69 | -3.88 | -0.16 | -4.16% | 275664 | 10344.15 | 3.50% | | 600239 | 云南城投 | 2.70 | -42.23 | -0.12 | -4.26% | 360388 | 9850.83 | 2.24% | | 000560 | 我爱我家 | 2.92 | 64.13 | -0.13 | -4.26% | 1429273 | 42193.77 | 6.34% | | 600383 | 金地集团 | 3.81 | -2.39 | -0.17 | -4.27% | 923078 | 35567.95 | 2.04% | | 600533 | 栖霞建设 | 2.90 | -4.04 | -0.13 | -4.29% | 190577 | 5603.96 | 1.82% | | 002305 | *ST南置 | 2.40 | -1.26 | -0.11 | -4.38% | 485008 | 11873.96 | 2.80% | | 600665 | 天地源 | 3.64 | -2.35 | -0.17 | -4.46% | 78721 | 2893.9 | 0.91% | | 002285 | 世联行 | 2.48 | -22.63 | -0.12 | -4.62% | 368834 | 9285.1 | 1.87% | | 000897 | 津滨发展 | 2.47 | 25.72 | -0.12 | -4.63% | 401687 | 10089.1 | 2.48% | | 600094 | 大名城 | 4.32 | -4.35 | -0.21 | -4.64% | 380678 | 16671.41 | 1.79% | | 600606 | 绿地控股 | 1.81 | -1.13 | -0.09 | -4.74% | 1161872 | 21411.76 | 0.83% | | 000514 | 渝开发 | 5.59 | 50.71 | -0.28 | -4.77% | 321105 | 18296.14 | 3.81% | | 000631 | 顺发恒能 | 3.64 | 107.73 | -0.19 | -4.96% | 489853 | 18110.03 | 2.05% | | 000402 | 金融街 | 3.06 | -0.93 | -0.16 | -4.97% | 438332 | 13625.59 | 1.47% | | 002314 | 南山控股 | 3.24 | -8.02 | -0.17 | -4.99% | 640817 | 21143.8 | 4.79% | | 000615 | *ST美谷 | 4.30 | -8.39 | -0.23 | -5.08% | 291444 | 12635.39 | 3.83% | | 600716 | 凤凰股份 | 4.08 | -27.05 | -0.22 | -5.12% | 135113 | 5600.45 | 1.44% | | 600791 | 京能置业 | 5.51 | -9.07 | -0.30 | -5.16% | 126339 | 7144.14 | 2.79% | | 600743 | 华远控股 | 2.20 | -7.21 | -0.12 | -5.17% | 307821 | 6937.45 | 1.31% | | 600708 | 光明地产 | 3.73 | -6.57 | -0.21 | -5.33% | 296133 | 11275.05 | 1.33% | | 600322 | 津投城开 | 2.63 | -3.71 | -0.15 | -5.40% | 287681 | 7682.72 | 2.60% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.17 | -5.50% | 716464.9 | 21308.4 | 1.18% | | 600622 | 光大嘉宝 | 3.03 | -2.97 | -0.18 | -5.61% | 503929 | 15508.83 | 3.36% | | 000838 | 财信发展 | 3.18 | -12.83 | -0.19 | -5.64% | 364747 | 11806.52 | 3.46% | | 000718 | 苏宁环球 | 2.66 | -91.07 | -0.16 | -5.67% | 684256 | 18442.38 | 3.00% | | 000517 | 荣安地产 | 2.09 | -3.15 | -0.13 | -5.86% | 417736 | 8900.05 | 1.68% | | 000965 | 天保基建 | 4.38 | 60.34 | -0.28 | -6.01% | 499361 | 22320.44 | 4.50% | | 600683 | 京投发展 | 5.15 | -6.54 | -0.33 | -6.02% | 318218 | 16697.74 | 4.30% | | 000926 | 福星股份 | 2.65 | -1.21 | -0.17 | -6.03% | 511580 | 13801.26 | 3.25% | | 601588 | 北辰实业 | 1.96 | -1.62 | -0.13 | -6.22% | 418645 | 8377.511 | 1.57% | | 600340 | 华夏幸福 | 2.82 | -0.89 | -0.19 | -6.31% | 8371472 | 256373 | 21.50% | | 002146 | 荣盛发展 | 1.76 | -0.76 | -0.12 | -6.38% | 4520617 | 85342.64 | 11.56% | | 600503 | 华丽家族 | 3.08 | -79.38 | -0.24 | -7.23% | 730382 | 23089.88 | 4.56% | | 000620 | 盈新发展 | 3.48 | -18.53 | -0.35 | -9.14% | 7840827 | 295424.2 | 16.78% | | 600162 | 香江控股 | 2.16 | -120.34 | -0.23 | -9.62% | 1328229 | 29536.13 | 4.06% |
|