中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安必平(688393)医药制造业上涨家数:121下跌家数:190平均涨幅:-0.30%平均换手:2.18%总成交额:594.01亿元
更新时间：2025-12-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份24.3155.33+2.21+10.00%325534766356.51%
920982锦波生物275.5040.61+22.80+9.02%38658104504.77.04%
600201生物股份15.70173.23+0.99+6.73%692988106374.36.23%
300194福安药业4.7238.86+0.24+5.36%82044238398.018.47%
301093华兰股份51.18165.92+2.60+5.35%4321521778.482.75%
688428诺诚健华-U24.94-191.65+1.11+4.66%84675.9720702.213.16%
688166博瑞医药53.18362.46+2.28+4.48%182196.893868.34.31%
600624ST复华5.96-34.02+0.23+4.01%27215416218.384.01%
300363博腾股份24.84-9585.34+0.89+3.72%25183562145.375.05%
000908*ST景峰7.9844.84+0.28+3.64%28487922777.093.24%
688336三生国健64.4645.68+2.17+3.48%73519.2645930.181.19%
688799华纳药厂49.5930.57+1.51+3.14%29188.9714302.952.22%
688068热景生物201.60-72.07+5.87+3.00%37021.6772792.773.99%
600080金花股份7.9337.79+0.21+2.72%1243179863.883.33%
300111向日葵7.041427.47+0.18+2.62%45794031957.364.09%
688382益方生物-U31.25-155.43+0.75+2.46%282217.385308.786.76%
688575亚辉龙14.4557.61+0.34+2.41%135485.719002.192.37%
600079人福医药18.1520.74+0.42+2.37%35301663334.382.29%
688117圣诺生物41.6954.64+0.84+2.06%48577.6220028.753.09%
002287奇正藏药24.6223.00+0.48+1.99%4611311191.770.81%
600227赤天化2.73-22.54+0.05+1.87%102948928383.598.06%
688606奥泰生物62.9316.93+1.12+1.81%10575.486586.231.33%
688136科兴制药32.9752.84+0.57+1.76%18691.246106.1920.93%
300199翰宇药业19.07-249.54+0.32+1.71%33865264498.254.54%
603998方盛制药11.4417.01+0.19+1.69%11222712744.372.56%
300006莱美药业4.86-47.82+0.08+1.67%1977649526.261.87%
688767博拓生物39.4257.39+0.64+1.65%17670.846919.7031.18%
688177百奥泰23.79-26.71+0.38+1.62%34191.528066.5620.83%
603087甘李药业66.2842.77+1.01+1.55%11037572571.771.98%
002262恩华药业24.5320.27+0.36+1.49%5155912609.340.58%
600332白云山26.0314.17+0.38+1.48%464864119284.83.31%
688505复旦张江8.42-139.27+0.12+1.45%31388.852617.8890.44%
300685艾德生物21.5529.09+0.30+1.41%8490318111.772.18%
300871回盛生物21.5820.27+0.29+1.36%15940534095.167.88%
688656浩欧博200.85349.98+2.65+1.34%4911.839792.3270.77%
603222济民健康9.18-29.17+0.12+1.32%12768011643.512.43%
300119瑞普生物19.2621.61+0.24+1.26%422158077.31.26%
688176亚虹医药-U10.14-15.99+0.12+1.20%49355.554968.2231.13%
301331恩威医药27.1853.72+0.31+1.15%91332474.190.89%
002102能特科技3.54-34.31+0.04+1.14%2047057213.660.94%
002007华兰生物15.2829.44+0.17+1.13%12706419296.120.81%
688526科前生物15.4415.66+0.17+1.11%13841.832127.6870.30%
002562兄弟科技6.3666.25+0.07+1.11%17829411301.82.54%
603566普莱柯12.9231.12+0.14+1.10%10876213788.943.14%
920656海昇药业17.3526.10+0.18+1.05%132182292.3974.08%
000423东阿阿胶48.8818.75+0.50+1.03%10482951134.791.63%
688578艾力斯99.1422.50+1.01+1.03%72419.0571522.941.61%
300436广生堂90.48-73.06+0.91+1.02%4294838461.283.14%
688266泽璟制药-U109.41-217.20+1.05+0.97%56150.5759011.012.12%
600993马应龙28.8721.77+0.27+0.94%4807213862.971.12%
300357我武生物29.9940.22+0.28+0.94%5991417903.521.24%
002907华森制药15.5286.87+0.14+0.91%216363331.530.72%
002082万邦德12.22526.30+0.11+0.91%9661511696.431.75%
688319欧林生物26.23165.91+0.23+0.88%45812.8811783.831.13%
300573兴齐眼药71.6627.33+0.62+0.87%9604969057.625.07%
300039上海凯宝6.2518.92+0.05+0.81%31556819667.973.44%
600211西藏药业42.1513.85+0.33+0.79%233879827.970.73%
688098申联生物8.95-121.15+0.07+0.79%25062.122239.8480.61%
301509金凯生科33.3639.11+0.26+0.79%138634636.162.44%
000813德展健康3.88-90.89+0.03+0.78%17428567520.83%
603811诚意药业10.6915.46+0.08+0.75%372713979.71.14%
688180君实生物-U36.58-39.54+0.27+0.74%77756.5928362.61.01%
688197首药控股-U37.97-27.32+0.27+0.72%11283.224187.6641.76%
688276百克生物19.85-48.15+0.14+0.71%47547.169378.61.15%
688235百济神州-U276.50-2784.35+1.88+0.68%16330.1544912.151.42%
600521华海药业17.7956.91+0.12+0.68%192752338531.29%
300452山河药辅13.5524.52+0.09+0.67%567527695.443.04%
603168莎普爱思7.66-44.05+0.05+0.66%870386697.152.34%
688373盟科药业-U6.19-11.83+0.04+0.65%79379.114899.3611.51%
002821凯莱英94.0832.66+0.58+0.62%4036637894.291.27%
300841康华生物78.5156.10+0.47+0.60%1466611457.141.23%
000739普洛药业16.1721.74+0.09+0.56%6683010764.080.58%
002038双鹭药业7.5292.23+0.04+0.53%16707912501.681.96%
688426康为世纪24.52-20.03+0.13+0.53%14056.183444.9723.80%
000766通化金马28.86485.29+0.15+0.52%10985731574.341.14%
300016北陆药业7.96134.01+0.04+0.51%611884847.561.09%
600329达仁堂46.179.94+0.23+0.50%3196214703.230.56%
688298东方生物24.40-10.26+0.12+0.49%16597.74044.620.82%
603718海利生物6.2523.92+0.03+0.48%30688718793.694.73%
688566吉贝尔29.0924.01+0.13+0.45%7299.832110.5190.37%
301201诚达药业41.00-122.64+0.18+0.44%6425826005.045.92%
000518*ST四环2.44-23.24+0.01+0.41%527061289.90.51%
688221前沿生物-U20.26-45.24+0.08+0.40%119584.123710.933.19%
000623吉林敖东19.178.93+0.07+0.37%10364019869.680.87%
688687凯因科技25.3231.64+0.09+0.36%26466.946631.3121.55%
002393力生制药20.2013.48+0.07+0.35%162273278.20.65%
920729永顺生物8.8058.01+0.03+0.34%123971093.9271.61%
600867通化东宝8.8614.32+0.03+0.34%430432379472.17%
002001新和成24.2310.34+0.08+0.33%17653542648.130.58%
603207小方制药28.5121.44+0.09+0.32%61311746.881.13%
000513丽珠集团35.1314.82+0.10+0.29%7124324895.061.22%
603658安图生物35.4818.47+0.10+0.28%203967213.030.36%
300026红日药业3.62-164.46+0.01+0.28%27956910112.241.02%
600771广誉远18.35109.04+0.05+0.27%309955686.970.63%
688553汇宇制药-W18.70167.71+0.05+0.27%41002.127626.4071.19%
603590康辰药业43.03119.78+0.11+0.26%216099246.581.37%
000999华润三九28.2817.05+0.07+0.25%13435137941.730.81%
300147ST香雪9.42-6.21+0.02+0.21%384053607.490.58%
688366昊海生科45.8027.73+0.08+0.17%26377.9311901.771.36%
000650仁和药业5.8418.36+0.01+0.17%20369311889.681.53%
002688金河生物5.9636.64+0.01+0.17%854325070.521.14%
002252上海莱士6.4423.41+0.01+0.16%34442522118.320.52%
688091上海谊众45.63410.73+0.07+0.15%17727.348061.4060.86%
688185康希诺65.28-113.54+0.10+0.15%13568.258856.4811.19%
600216浙江医药13.8610.71+0.02+0.14%657759110.460.68%
002550千红制药8.0123.86+0.01+0.13%1235989899.71.31%
600750江中药业24.3818.78+0.03+0.12%30010373141.634.77%
300204舒泰神27.29-78.47+0.03+0.11%18166249303.844.01%
000989九芝堂9.1061.12+0.01+0.11%771127011.81.11%
920266生物谷9.26-10.28+0.01+0.11%111401038.570.94%
688321微芯生物28.341587.13+0.03+0.11%61485.8317379.991.51%
603520司太立9.53-142.84+0.01+0.11%556795312.831.27%
600420国药现代10.2514.78+0.01+0.10%821798446.170.69%
301277新天地11.8337.49+0.01+0.08%196792339.480.50%
688443智翔金泰-U27.38-17.21+0.02+0.07%16030.664383.6661.37%
603392万泰生物47.18-179.23+0.03+0.06%2456011562.160.19%
688278特宝生物84.0136.50+0.05+0.06%13833.2311661.990.34%
600062华润双鹤18.5712.21+0.01+0.05%6348011769.320.61%
000538云南白药55.8319.16+0.03+0.05%5518630772.820.31%
300702天宇股份24.1543.83+0.01+0.04%198794801.460.94%
688076ST诺泰39.7025.16+0.01+0.03%38191.215100.221.21%
600351亚宝药业6.6220.560.000.00%734664862.781.06%
600789鲁抗医药9.3644.560.000.00%18040316830.912.01%
600812华北制药5.5952.400.000.00%774894332.840.45%
002166莱茵生物--------------
300267尔康制药3.51-23.480.000.00%2719169551.841.91%
002675东诚药业13.9569.270.000.00%11605116130.931.56%
300463迈克生物11.21-57.710.000.00%446315000.450.91%
002773康弘药业30.7522.660.000.00%4061912387.850.59%
300601康泰生物15.24-169.740.000.00%7708611763.530.86%
603676卫信康10.7721.100.000.00%151641633.510.35%
920566梓橦宫11.6119.980.000.00%200972352.0081.79%
688062迈威生物-U40.80-17.210.000.00%44723.6918110.242.19%
300122智飞生物19.37-35.40-0.01-0.05%12571324364.040.89%
688075安旭生物38.3840.35-0.02-0.05%3388.831299.2380.27%
300705九典制药15.6116.65-0.01-0.06%337915285.890.91%
600535天士力15.2720.78-0.01-0.07%11115417033.870.74%
920230欧康医药12.49179.15-0.01-0.08%96501219.9922.07%
002019亿帆医药12.3137.05-0.01-0.08%663958149.670.78%
000590启迪药业11.08-23.72-0.01-0.09%307183404.791.28%
301301川宁生物9.8323.43-0.01-0.10%12607312399.382.04%
603456九洲药业18.2422.44-0.02-0.11%9880717962.831.11%
603858步长制药16.3910396.12-0.02-0.12%538918827.180.51%
688513苑东生物58.5042.78-0.08-0.14%11857.336869.7570.67%
300832新产业58.2827.76-0.08-0.14%3238018820.480.47%
300255常山药业68.22-207.90-0.10-0.15%279727190626.33.05%
002107沃华医药6.1545.81-0.01-0.16%915945643.691.61%
300642透景生命18.42188.12-0.03-0.16%299715545.322.18%
920433大唐药业6.03-37.71-0.01-0.17%326831972.0011.93%
300142沃森生物11.31367.32-0.02-0.18%18458220922.11.19%
600276恒瑞医药63.2856.24-0.12-0.19%315629198453.50.49%
002317众生药业20.77-89.44-0.04-0.19%37681078082.374.95%
300254仟源医药10.02126.02-0.02-0.20%421024251.871.88%
688192迪哲医药-U62.10-33.02-0.13-0.21%68352.8241327.881.51%
300942易瑞生物9.50123.17-0.02-0.21%278062652.090.69%
688739成大生物26.2861.51-0.06-0.23%14104.963705.1280.34%
000915华特达因33.0213.86-0.08-0.24%6388521153.172.73%
603439贵州三力12.0630.69-0.03-0.25%385714651.760.96%
600594益佰制药3.92-13.23-0.01-0.25%1611046300.882.03%
300636同和药业7.8134.70-0.02-0.26%376002942.061.02%
603896寿仙谷19.4028.21-0.05-0.26%95751862.70.48%
920478峆一药业18.6825.26-0.05-0.27%116072188.5132.47%
605116奥锐特22.0521.10-0.06-0.27%101352234.030.25%
600513联环药业17.87-116.99-0.05-0.28%6956612399.872.44%
600664哈药股份3.5720.02-0.01-0.28%2059827352.980.82%
600479千金药业10.2320.14-0.03-0.29%967699886.3912.31%
300439美康生物9.8940.36-0.03-0.30%259222571.040.89%
300009安科生物9.7524.39-0.03-0.31%12926912589.51.05%
002437誉衡药业3.1023.61-0.01-0.32%2485947711.881.18%
300501海顺新材15.1667.40-0.05-0.33%232283529.471.86%
600252中恒集团2.76-24.26-0.01-0.36%62376817264.811.96%
600436片仔癀170.8842.61-0.62-0.36%2301339161.30.38%
688289圣湘生物18.7640.04-0.07-0.37%36524.236861.8510.63%
301281科源制药26.7055.35-0.10-0.37%110802967.521.61%
920367新赣江20.88141.64-0.08-0.38%123152582.3232.95%
000661长春高新93.6539.83-0.36-0.38%5726753804.761.43%
600267海正药业10.3222.63-0.04-0.39%840368676.640.70%
002365永安药业15.22176.53-0.06-0.39%444276786.1691.81%
002932明德生物17.75581.57-0.07-0.39%383426806.2712.46%
920735德源药业34.9818.60-0.14-0.40%243638533.8392.35%
603538美诺华19.8744.07-0.08-0.40%288535749.31.33%
000952广济药业7.43-11.01-0.03-0.40%24389118112.797.09%
600671天目药业16.6461.13-0.07-0.42%197593310.751.62%
920547无锡晶海23.7735.01-0.10-0.42%70251681.3261.86%
605507国邦医药23.1214.80-0.10-0.43%188164366.040.62%
600572康恩贝4.6016.89-0.02-0.43%28806713315.031.14%
688253英诺特31.1231.95-0.14-0.45%16277.245073.3762.35%
920946森萱医药11.0034.52-0.05-0.45%385184247.3280.90%
301258富士莱31.6338.17-0.15-0.47%69602202.70.78%
300381溢多利6.32477.65-0.03-0.47%1434339007.362.93%
300294博雅生物22.9235.32-0.11-0.48%354808144.750.70%
688247宣泰医药10.0045.98-0.05-0.50%18533.211858.9430.41%
600566济川药业27.7715.49-0.14-0.50%23413865048.522.55%
002880卫光生物25.5725.36-0.13-0.51%45331164.40.20%
603229奥翔药业9.4942.63-0.05-0.52%456804354.160.55%
300485赛升药业10.8564.36-0.06-0.55%421754603.371.54%
603367辰欣药业18.0316.56-0.10-0.55%9412716913.72.08%
301130西点药业28.6155.62-0.16-0.56%106143049.661.82%
300289利德曼7.00-45.71-0.04-0.57%888446252.671.64%
300583赛托生物13.89-15.26-0.08-0.57%182102559.170.98%
688506百利天恒359.93-174.34-2.13-0.59%10045.1536249.120.98%
002923润都股份12.86-82.85-0.08-0.62%304833920.441.18%
920344三元基因24.00-738.10-0.15-0.62%125363017.61.11%
002332仙琚制药9.3133.65-0.06-0.64%953088894.140.97%
002566益盛药业7.7163.24-0.05-0.64%970697520.6494.19%
002030达安基因6.08-15.13-0.04-0.65%1150787026.980.82%
300181佐力药业18.3221.55-0.13-0.70%23041342060.13.82%
300639凯普生物5.51-6.84-0.04-0.72%666283680.271.05%
301207华兰疫苗20.14171.79-0.15-0.74%8365016730.731.39%
000597东北制药5.3420.34-0.04-0.74%1268176774.470.90%
001367海森药业21.7126.71-0.17-0.78%90921981.132.29%
000153丰原药业6.3325.85-0.05-0.78%689164388.631.50%
301075多瑞医药50.15-50.32-0.40-0.79%109245504.361.37%
002141贤丰控股3.76-53.70-0.03-0.79%1408115301.431.38%
002873新天药业9.96323.99-0.08-0.80%478844795.822.01%
300158振东制药6.21-4.57-0.05-0.80%19171911912.681.93%
000931中关村4.8470.84-0.04-0.82%1093385305.431.46%
002294信立泰58.7097.30-0.49-0.83%9574754824.640.86%
300878维康药业21.48-9.86-0.18-0.83%239145142.251.66%
603669灵康药业4.67-28.45-0.04-0.85%875994123.961.21%
300401花园生物13.9825.17-0.12-0.85%7801810953.041.46%
301211亨迪药业12.79141.23-0.11-0.85%585437506.481.40%
300558贝达药业47.7066.17-0.42-0.87%5558726467.641.33%
301507民生健康14.6843.59-0.13-0.88%557098234.855.10%
002755奥赛康16.8861.06-0.15-0.88%7478912692.20.81%
605199ST葫芦娃8.76-20.85-0.08-0.90%3022526490.76%
600196复星医药28.2823.01-0.26-0.91%20054956692.420.95%
301246宏源药业16.92475.87-0.16-0.94%454527730.472.89%
300683海特生物28.52-19.89-0.27-0.94%310978869.152.55%
688468科美诊断7.3452.12-0.07-0.94%30050.12225.6990.75%
002275桂林三金14.6016.41-0.14-0.95%269673950.560.48%
002868*ST绿康33.05-13.86-0.32-0.96%140144633.270.91%
002603以岭药业17.49-104.78-0.17-0.96%26861346987.261.95%
600488津药药业4.09274.06-0.04-0.97%993534094.230.91%
688217睿昂基因25.16-51.83-0.25-0.98%6713.291700.1911.20%
688393安必平22.10-108.23-0.22-0.99%15393.153416.8841.65%
688338赛科希德25.5728.90-0.26-1.01%5211.161337.3810.49%
002693*ST双成6.88-66.36-0.07-1.01%556893826.851.36%
600518康美药业1.941612.22-0.02-1.02%115416922442.270.84%
688520神州细胞46.55-71.81-0.48-1.02%49046.3122774.431.10%
300534陇神戎发9.66105.29-0.10-1.02%795347728.852.63%
300406九强生物13.4718.29-0.14-1.03%15694620769.673.70%
300966共同药业19.51-49.04-0.21-1.06%128092516.251.68%
002826易明医药17.6439.17-0.19-1.07%250244442.271.44%
603707健友股份9.1722.80-0.10-1.08%13019311924.530.81%
300482万孚生物20.0436.16-0.22-1.09%483059725.5111.12%
000403派林生物13.5122.94-0.15-1.10%24519333301.932.61%
600085同仁堂32.4032.82-0.36-1.10%8796928507.180.64%
000756新华制药15.9928.86-0.18-1.11%17535528062.913.56%
688317之江生物20.12-26.88-0.23-1.13%200674054.6081.04%
002099海翔药业5.95-28.75-0.07-1.16%1117146668.430.69%
600422昆药集团12.6520.25-0.15-1.17%8459910692.361.12%
600557康缘药业14.9730.12-0.18-1.19%7163010742.551.27%
002399海普瑞11.6340.61-0.14-1.19%294753450.510.24%
688399硕世生物64.80-209.32-0.80-1.22%9119.975932.6021.09%
688193仁度生物44.28-324.39-0.55-1.23%4416.841968.8531.10%
002872ST天圣4.83-15.93-0.06-1.23%328701602.251.53%
002198嘉应制药6.9288.84-0.09-1.28%1359969383.122.68%
603351威尔药业26.0123.87-0.34-1.29%46911225.430.35%
002424贵州百灵5.353367.58-0.07-1.29%1274286850.531.05%
688163赛伦生物21.8551.91-0.29-1.31%4902.91080.3840.45%
600129太极集团18.00-28.16-0.24-1.32%10307818516.121.87%
002581ST未名7.23-21.61-0.10-1.36%318302310.20.79%
002737葵花药业15.14-68.90-0.21-1.37%9476414398.921.62%
300584海辰药业49.52132.70-0.69-1.37%3555417555.964.33%
600195中牧股份7.8037.14-0.11-1.39%24151218847.992.37%
002793罗欣药业4.95-7.95-0.07-1.39%1492237424.031.37%
002644佛慈制药8.4372.87-0.12-1.40%419993565.930.82%
920017星昊医药18.5025.58-0.27-1.44%254904773.472.06%
688363华熙生物45.20336.90-0.67-1.46%92380.5241760.811.92%
300239东宝生物5.3946.94-0.08-1.46%959075227.491.63%
603387基蛋生物8.0419.53-0.12-1.47%604954908.571.19%
002900哈三联13.19-21.88-0.20-1.49%530287009.743.03%
002728特一药业11.7475.56-0.18-1.51%27547632363.797.31%
605177东亚药业18.18-9.56-0.28-1.52%162753001.871.45%
301089拓新药业29.44-78.61-0.46-1.54%231256837.752.56%
300110华仁药业3.20-2.68-0.05-1.54%2781419004.662.36%
600285羚锐制药21.5915.31-0.35-1.60%12260326508.232.17%
601089福元医药25.0425.96-0.41-1.61%7017917432.381.46%
603976正川股份19.38166.05-0.32-1.62%121972392.530.81%
603567珍宝岛9.85-27.87-0.17-1.70%907828936.790.97%
688189南新制药8.28-6.17-0.15-1.78%66372.755515.8562.42%
688670金迪克22.98-22.38-0.42-1.79%61398.5314131.564.98%
002412汉森制药6.5519.16-0.12-1.80%790845243.271.59%
000919金陵药业6.95134.60-0.13-1.84%837365874.121.35%
002349精华制药7.4727.57-0.14-1.84%14183310648.741.74%
688331荣昌生物86.72-51.59-1.67-1.89%48926.4242890.983.01%
002022科华生物5.99-4.10-0.12-1.96%901225464.241.75%
600161天坛生物16.3424.55-0.33-1.98%26498343384.561.34%
603139康惠股份21.78-11.83-0.45-2.02%218084794.052.18%
002817黄山胶囊7.5439.04-0.16-2.08%735875660.952.54%
300519新光药业15.3542.39-0.34-2.17%357365537.093.13%
600530交大昂立7.21218.95-0.16-2.17%972107031.521.25%
002864盘龙药业32.0028.22-0.72-2.20%4519214558.046.09%
000788北大医药6.4226.64-0.15-2.28%33010321315.295.54%
603880南卫股份6.16-8.80-0.15-2.38%468422934.181.62%
600380健康元12.1816.31-0.30-2.40%35009742897.531.91%
300434金石亚药10.8133.30-0.27-2.44%16971118514.994.96%
300723一品红46.65-49.05-1.19-2.49%7069932877.251.69%
002898*ST赛隆14.01-35.30-0.36-2.51%150952127.431.49%
600851海欣股份6.8953.23-0.18-2.55%1195168288.931.62%
002370亚太药业7.2440.02-0.19-2.56%39664128751.615.32%
002422科伦药业31.1529.89-0.84-2.63%25685580351.071.97%
920575康乐卫士10.86-9.81-0.30-2.69%405274446.1462.16%
000790华神科技3.92-22.18-0.11-2.73%2010138006.843.23%
002020京新药业19.1623.15-0.56-2.84%19615737710.052.99%
920009丹娜生物79.85---2.45-2.98%99638052.45513.84%
002653海思科54.70198.29-1.70-3.01%7160739414.791.48%
300497富祥药业14.15-27.94-0.45-3.08%42298359922.339.59%
600613神奇制药6.2053.12-0.21-3.28%1215737621.082.54%
300233金城医药14.7373.15-0.50-3.28%11816617589.053.19%
920047诺思兰德24.23-140.22-0.92-3.66%397819760.5062.21%
688765禾元生物-U77.54-172.38-2.96-3.68%41629.3932496.2610.16%
300086康芝药业11.43-27.37-0.45-3.79%69449280815.7215.76%
688302海创药业-U54.63-37.42-2.37-4.16%41474.2923032.044.19%
600222太龙药业7.1287.02-0.34-4.56%43621231688.757.60%
301111粤万年青21.30-188.63-1.02-4.57%14971332191.039.36%
000566海南海药7.62-6.71-0.37-4.63%129740099728.611.13%
688759必贝特-U30.08-138.08-1.95-6.09%78639.0623953.1916.93%
002940昂利康34.2263.86-2.43-6.63%15600553827.598.42%
688658悦康药业24.56-47.23-2.28-8.49%18748345942.544.17%
600200退苏吴0.41-4.70-0.04-8.89%3364921420.184.73%
300391*ST长药1.83-0.98-0.20-9.85%4072927637.1111.63%

转至安必平（688393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。