|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)商务服务业上涨家数:57下跌家数:6平均涨幅:+1.87%平均换手:2.91%总成交额:93.18亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300280 | 紫天科技 | 22.84 | -3.01 | +2.39 | +11.69% | 331618 | 73160.55 | 20.66% | | 300688 | 创业黑马 | 24.76 | 367.36 | +1.72 | +7.47% | 137706 | 33723.2 | 9.70% | | 001228 | 永泰运 | 30.56 | 21.67 | +1.88 | +6.56% | 46664 | 13669.17 | 8.51% | | 300058 | 蓝色光标 | 6.44 | 319.24 | +0.33 | +5.40% | 1048183 | 66574.09 | 4.35% | | 002485 | ST雪发 | 2.39 | -16.79 | +0.11 | +4.82% | 17732 | 421.05 | 0.33% | | 600462 | *ST九有 | 1.32 | -12.80 | +0.06 | +4.76% | 99799 | 1314.03 | 1.66% | | 600539 | 狮头股份 | 4.75 | -14.19 | +0.20 | +4.40% | 68848 | 3247.21 | 2.99% | | 002400 | 省广集团 | 5.33 | 71.00 | +0.21 | +4.10% | 696488.9 | 36709.66 | 4.03% | | 603729 | 龙韵股份 | 17.40 | -25.94 | +0.63 | +3.76% | 63551 | 10951.19 | 6.81% | | 000796 | *ST凯撒 | 3.24 | 8.17 | +0.11 | +3.51% | 107348 | 3460.2 | 1.11% | | 300805 | 电声股份 | 7.07 | 90.09 | +0.24 | +3.51% | 58389 | 4089.94 | 2.03% | | 300063 | 天龙集团 | 4.77 | 619.98 | +0.16 | +3.47% | 530622 | 24949.74 | 8.49% | | 301169 | 零点有数 | 31.79 | -39.44 | +1.06 | +3.45% | 16316 | 5136.02 | 5.80% | | 300061 | 旗天科技 | 4.09 | -5.36 | +0.13 | +3.28% | 99859 | 4051.15 | 1.62% | | 300071 | 福石控股 | 2.59 | 812.06 | +0.08 | +3.19% | 140191 | 3631.07 | 1.55% | | 002027 | 分众传媒 | 6.83 | 20.02 | +0.20 | +3.02% | 1815927 | 123321.7 | 1.26% | | 603569 | 长久物流 | 9.53 | 79.41 | +0.27 | +2.92% | 90975 | 8618.36 | 1.51% | | 300612 | 宣亚国际 | 14.39 | -25.98 | +0.40 | +2.86% | 39870 | 5710.93 | 2.51% | | 002878 | 元隆雅图 | 14.16 | 60.77 | +0.38 | +2.76% | 63146 | 8839.15 | 3.20% | | 603598 | 引力传媒 | 14.70 | 83.06 | +0.39 | +2.73% | 97768 | 14296.83 | 3.65% | | 600057 | 厦门象屿 | 7.25 | 11.50 | +0.19 | +2.69% | 254265 | 18268.1 | 1.17% | | 002181 | 粤传媒 | 3.95 | 1149.56 | +0.09 | +2.33% | 79759 | 3125.43 | 0.70% | | 000917 | 电广传媒 | 5.94 | 47.54 | +0.13 | +2.24% | 673816 | 39673.14 | 4.75% | | 002769 | 普路通 | 6.22 | -21.04 | +0.13 | +2.13% | 51188 | 3174.9 | 1.54% | | 600113 | 浙江东日 | 8.32 | 17.49 | +0.17 | +2.09% | 83608 | 6940.271 | 2.03% | | 002115 | 三维通信 | 5.53 | 88.04 | +0.11 | +2.03% | 148816 | 8175.311 | 1.98% | | 300781 | 因赛集团 | 52.10 | 137.52 | +0.94 | +1.84% | 105336 | 56204.16 | 12.99% | | 002889 | 东方嘉盛 | 21.57 | 27.78 | +0.38 | +1.79% | 21059 | 4527.08 | 1.68% | | 603648 | 畅联股份 | 9.17 | 22.58 | +0.16 | +1.78% | 52832 | 4818.57 | 1.46% | | 603373 | 安邦护卫 | 33.11 | 29.62 | +0.56 | +1.72% | 20330 | 6695.65 | 7.72% | | 002127 | 南极电商 | 3.07 | 60.94 | +0.05 | +1.66% | 209402 | 6411.47 | 1.05% | | 301102 | 兆讯传媒 | 13.55 | 35.83 | +0.22 | +1.65% | 20158 | 2728.69 | 2.78% | | 300795 | 米奥会展 | 22.30 | 26.66 | +0.36 | +1.64% | 16989 | 3760.11 | 1.28% | | 601828 | 美凯龙 | 3.29 | -5.20 | +0.05 | +1.54% | 158735 | 5206.58 | 0.44% | | 002177 | 御银股份 | 3.45 | 261.26 | +0.05 | +1.47% | 122182 | 4187.45 | 1.83% | | 605168 | 三人行 | 46.89 | 15.91 | +0.61 | +1.32% | 34016 | 15931.9 | 2.32% | | 002210 | 飞马国际 | 1.65 | 198.81 | +0.02 | +1.23% | 149280 | 2464.33 | 0.56% | | 603836 | 海程邦达 | 13.40 | 17.93 | +0.16 | +1.21% | 53722 | 7155.56 | 6.27% | | 002183 | 怡亚通 | 3.54 | 69.89 | +0.04 | +1.14% | 166858 | 5916.71 | 0.64% | | 000069 | 华侨城A | 2.72 | -3.34 | +0.03 | +1.12% | 437139 | 11851.53 | 0.63% | | 002010 | 传化智联 | 4.67 | 22.26 | +0.05 | +1.08% | 161463 | 7542.67 | 0.58% | | 002344 | 海宁皮城 | 3.70 | 41.67 | +0.03 | +0.82% | 69005 | 2549.56 | 0.54% | | 600826 | 兰生股份 | 8.90 | 16.86 | +0.07 | +0.79% | 19638 | 1746.29 | 0.37% | | 002707 | 众信旅游 | 6.42 | 64.50 | +0.05 | +0.78% | 117969 | 7556.47 | 1.45% | | 000524 | 岭南控股 | 9.10 | 72.40 | +0.07 | +0.78% | 107826 | 9792.15 | 1.61% | | 000927 | 中国铁物 | 2.68 | 29.29 | +0.02 | +0.75% | 331957 | 8910.17 | 0.55% | | 002654 | 万润科技 | 9.47 | 116.56 | +0.07 | +0.74% | 200763 | 19018.01 | 2.56% | | 000861 | 海印股份 | 1.54 | 53.36 | +0.01 | +0.65% | 321050 | 4950.67 | 1.35% | | 000058 | 深赛格 | 6.25 | 93.35 | +0.04 | +0.64% | 51200 | 3204.78 | 0.52% | | 300662 | 科锐国际 | 22.65 | 21.45 | +0.13 | +0.58% | 14134 | 3191.03 | 0.72% | | 600790 | 轻纺城 | 3.51 | 25.84 | +0.02 | +0.57% | 52991 | 1861.18 | 0.36% | | 000061 | 农产品 | 5.94 | 22.69 | +0.03 | +0.51% | 85682 | 5101.33 | 0.50% | | 300947 | 德必集团 | 12.12 | 47.02 | +0.04 | +0.33% | 57188 | 6961.129 | 6.00% | | 600138 | 中青旅 | 10.34 | 44.08 | +0.03 | +0.29% | 112575 | 11621.28 | 1.56% | | 601888 | 中国中免 | 73.68 | 22.69 | +0.21 | +0.29% | 134662 | 99459.27 | 0.69% | | 002291 | 遥望科技 | 5.53 | -4.65 | +0.01 | +0.18% | 156627 | 8701.74 | 1.78% | | 002818 | 富森美 | 13.75 | 13.38 | +0.02 | +0.15% | 38242 | 5234.58 | 1.28% | | 000882 | 华联股份 | 1.42 | 139.53 | 0.00 | 0.00% | 184506 | 2620.01 | 0.67% | | 600358 | 国旅联合 | 3.34 | -116.87 | 0.00 | 0.00% | 114527 | 3816.51 | 2.27% | | 600861 | 北京人力 | 21.06 | 23.90 | 0.00 | 0.00% | 24288 | 5119 | 0.77% | | 000785 | 居然之家 | 2.96 | 15.56 | -0.01 | -0.34% | 175579 | 5213.65 | 0.29% | | 000056 | 皇庭国际 | 2.23 | -2.44 | -0.01 | -0.45% | 345837 | 7771.26 | 3.83% | | 603682 | 锦和商管 | 4.66 | 24.80 | -0.03 | -0.64% | 58648 | 2730.48 | 1.24% | | 002188 | 中天服务 | 4.69 | 72.67 | -0.05 | -1.05% | 95076 | 4444.64 | 3.95% | | 603117 | ST万林 | 3.15 | -8.93 | -0.05 | -1.56% | 5237 | 165.67 | 0.08% | | 002712 | 思美传媒 | 5.10 | -20.99 | -0.26 | -4.85% | 581011 | 29441.19 | 10.74% |
|