中财网 中财网股票行情
太龙药业(600222)医药制造业上涨家数:203下跌家数:101平均涨幅:+0.54%平均换手:1.22%总成交额:293.61亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯56.6952.38+9.45+20.00%12947271266.892.88%
600285羚锐制药25.3427.31+2.06+8.85%16343641101.292.90%
688336三生国健23.5549.30+1.80+8.28%4819811345.215.20%
300381溢多利5.35-243.91+0.39+7.86%1321617078.552.71%
000788北大医药5.4057.11+0.39+7.78%24151913050.294.05%
603392万泰生物67.9269.04+4.52+7.13%8620458158.710.68%
603896寿仙谷26.9118.92+1.69+6.70%5307214047.382.63%
000153丰原药业8.3117.20+0.46+5.86%19332416143.086.06%
600664哈药股份2.9919.07+0.16+5.65%64872319377.912.58%
300497富祥药业9.52-19.46+0.50+5.54%1036569856.752.32%
832982锦波生物220.8741.99+10.87+5.18%9992160.830.42%
688180君实生物-U26.86-11.59+1.30+5.09%4889812886.40.64%
002821凯莱英80.7013.14+3.84+5.00%5976747602.931.82%
300255常山药业12.31-25.82+0.54+4.59%834150105199.29.11%
688520神州细胞-U49.21-55.34+2.15+4.57%2332511355.710.53%
688266泽璟制药-U53.40-54.19+2.24+4.38%158018385.8230.60%
300573兴齐眼药261.67135.82+10.96+4.37%2925275885.713.06%
300705九典制药36.4730.18+1.46+4.17%3378512204.081.62%
600671*ST目药8.85-16.64+0.35+4.12%3925342.630.32%
300254仟源医药8.8446.80+0.33+3.88%886297624.373.94%
600085同仁堂42.3834.83+1.55+3.80%16622669875.971.21%
603676卫信康8.7916.19+0.31+3.66%697456151.321.63%
002550千红制药5.1526.06+0.18+3.62%1910119771.162.10%
600129太极集团34.9123.65+1.18+3.50%20252270610.923.64%
688319欧林生物8.67202.26+0.29+3.46%486984093.0771.69%
688393安必平17.8641.72+0.59+3.42%69571219.9290.74%
002773康弘药业20.7616.76+0.63+3.13%29387260102.714.29%
688278特宝生物61.3541.59+1.85+3.11%140388569.7420.35%
600867通化东宝10.4817.87+0.30+2.95%36510537732.911.83%
688506百利天恒-U142.67-103.14+4.06+2.93%47466758.2580.52%
300702天宇股份18.40-72.00+0.52+2.91%333076012.181.58%
688366昊海生科95.2638.62+2.64+2.85%36413440.7270.26%
300601康泰生物19.9461.66+0.55+2.84%7866115521.60.89%
603222济民医疗5.91-1504.27+0.16+2.78%863235137.041.61%
688166博瑞医药29.3061.71+0.78+2.73%7782822561.651.84%
600276恒瑞医药45.4665.43+1.16+2.62%18788284328.70.29%
002422科伦药业32.1019.27+0.80+2.56%13006541217.891.00%
600812华北制药4.851701.58+0.12+2.54%1095895250.960.64%
600535天士力15.2721.30+0.37+2.48%12620119210.590.84%
300108ST吉药1.67-9.92+0.04+2.45%759811234.041.16%
300583赛托生物13.7842.28+0.33+2.45%139951904.050.75%
603456九洲药业15.4814.07+0.37+2.45%15128723263.631.68%
688687凯因科技28.9942.17+0.69+2.44%302688735.3031.77%
600422昆药集团22.5339.45+0.53+2.41%6162013842.310.81%
603963大理药业8.10-82.34+0.19+2.40%13489811041.256.14%
300142沃森生物14.1787.09+0.33+2.38%14233120008.180.91%
688799华纳药厂46.0619.45+1.07+2.38%65042975.0441.15%
688193仁度生物30.48-139.07+0.69+2.32%1032307.02190.34%
688176亚虹医药-U6.31-8.98+0.14+2.27%309261928.130.83%
688185康希诺49.08-8.19+1.07+2.23%81763976.0810.71%
600771广誉远24.66-46.90+0.53+2.20%402339813.520.82%
002082万邦德4.71-47.32+0.10+2.17%701883292.841.24%
300832新产业69.8733.20+1.47+2.15%2825019591.350.40%
300942易瑞生物7.13-17.37+0.15+2.15%305382157.480.93%
002262恩华药业24.3722.85+0.50+2.09%6332915219.580.72%
002019亿帆医药13.20-34.45+0.27+2.09%8800311509.561.03%
600518ST康美1.97266.40+0.04+2.07%78436615389.710.58%
688331荣昌生物56.41-20.32+1.12+2.03%102285772.060.63%
688163赛伦生物14.2337.86+0.28+2.01%5730809.5481.29%
603880ST南卫3.58-7.10+0.07+1.99%11788412.080.41%
002317众生药业14.8772.43+0.29+1.99%15024022115.311.97%
600557康缘药业19.7021.20+0.38+1.97%5215010211.220.90%
688189南新制药6.92506.16+0.13+1.91%210461448.1580.77%
688253英诺特37.0218.92+0.68+1.87%169006179.2562.47%
600329达仁堂34.2326.72+0.62+1.84%5441818558.130.96%
603087甘李药业48.8875.07+0.88+1.83%10348050491.241.95%
300558贝达药业39.8142.20+0.70+1.79%4901419365.481.17%
001367海森药业35.6621.45+0.61+1.74%74632646.684.22%
688575亚辉龙23.9340.02+0.39+1.66%157603739.7150.59%
600436片仔癀223.8144.98+3.58+1.63%1700537717.290.28%
688468科美诊断6.9318.85+0.11+1.61%178161221.1290.44%
688428诺诚健华-U8.27-23.09+0.13+1.60%145351194.6980.56%
688553汇宇制药-W12.9653.52+0.20+1.57%6733868.13340.23%
300685艾德生物21.4331.83+0.33+1.56%317676746.960.81%
688298东方生物27.67-5.28+0.42+1.54%67361850.3930.33%
688177百奥泰31.91-33.49+0.48+1.53%86822766.0840.21%
688443智翔金泰-U41.05-21.66+0.61+1.51%70642877.8640.79%
002864盘龙药业28.2527.98+0.41+1.47%230496455.913.58%
000566海南海药3.4984.79+0.05+1.45%367861267.090.32%
833575康乐卫士20.95-19.56+0.30+1.45%4621968.58190.25%
000534万泽股份11.2532.54+0.16+1.44%242292708.440.49%
688363华熙生物59.6048.87+0.83+1.41%126497493.6390.64%
603168莎普爱思8.65129.09+0.12+1.41%375673228.191.16%
300683海特生物23.80-22.92+0.33+1.41%62071469.840.51%
688192迪哲医药-U43.59-17.18+0.60+1.40%98474281.4530.80%
688302海创药业-U27.77-9.35+0.38+1.39%3435946.81130.47%
300363博腾股份16.8610.47+0.23+1.38%470817884.120.94%
300841康华生物60.4214.70+0.82+1.38%119677188.530.98%
603567珍宝岛11.2820.92+0.15+1.35%410334609.30.44%
300406九强生物17.6919.88+0.23+1.32%371796514.660.88%
000623吉林敖东14.8812.65+0.19+1.29%9861414618.420.80%
002826易明医药8.6235.14+0.11+1.29%711396134.384.04%
000952广济药业5.51-53.39+0.07+1.29%222611210.340.65%
600851海欣股份5.6040.71+0.07+1.27%248671380.960.34%
605177东亚药业25.6324.01+0.32+1.26%65421668.950.58%
688373盟科药业-U4.99-7.76+0.06+1.22%371951838.5631.07%
002693双成药业5.08192.20+0.06+1.20%690543459.091.68%
000661长春高新110.689.87+1.29+1.18%3095733997.830.77%
600789鲁抗医药6.1520.58+0.07+1.15%1002606126.451.12%
002873新天药业11.5132.95+0.13+1.14%176082001.730.79%
002675东诚药业13.3041.73+0.15+1.14%668298819.90.90%
002107沃华医药4.5244.40+0.05+1.12%329861478.590.58%
300519新光药业12.1230.13+0.13+1.08%113931367.511.00%
300086康芝药业4.68-21.40+0.05+1.08%335471548.230.77%
688068热景生物28.27-25.47+0.30+1.07%2919820.23130.32%
002020京新药业11.4815.47+0.12+1.06%13527215546.722.06%
600196复星医药23.1225.89+0.24+1.05%5923713640.20.28%
300233金城医药16.3830.30+0.17+1.05%319505194.440.86%
300463迈克生物12.7024.60+0.13+1.03%315073989.510.64%
600624复旦复华4.00-145.06+0.04+1.01%282521120.980.41%
301111粤万年青16.0976.84+0.16+1.00%196643132.772.80%
002038双鹭药业8.3230.00+0.08+0.97%840886950.920.99%
600200江苏吴中10.46-78.39+0.10+0.97%29790831099.164.20%
600351亚宝药业6.3921.74+0.06+0.95%1506039624.3112.09%
688062迈威生物-U35.32-13.40+0.33+0.94%142935045.4910.70%
600079人福医药20.9416.01+0.19+0.92%12210725575.430.79%
603439贵州三力15.4524.77+0.14+0.91%265254080.950.65%
688399硕世生物68.01144.80+0.61+0.91%26441797.790.45%
688289圣湘生物18.9717.49+0.17+0.90%203073840.3790.35%
605199葫芦娃11.2149.13+0.10+0.90%156231739.80.39%
301075多瑞医药18.4678.84+0.16+0.87%73931349.452.70%
300110华仁药业3.4920.86+0.03+0.87%920133175.460.78%
688136科兴制药15.30-34.68+0.13+0.86%3018459.86190.15%
300016北陆药业4.71-31.82+0.04+0.86%381991773.70.78%
605116奥锐特24.8339.24+0.21+0.85%128023148.690.32%
688658悦康药业15.6837.48+0.13+0.84%153112396.0140.75%
300267尔康制药2.44-25.77+0.02+0.83%1024212476.580.72%
300630普利制药14.6517.91+0.12+0.83%7721211220.422.28%
300639凯普生物6.1128.12+0.05+0.83%426822585.450.67%
688505复旦张江7.3670.23+0.06+0.82%144691058.0430.20%
600521华海药业15.9721.63+0.13+0.82%8188713033.230.56%
300357我武生物23.5438.89+0.19+0.81%296276946.930.61%
002868绿康生化14.89-16.50+0.12+0.81%93281381.870.61%
688091上海谊众39.8739.06+0.32+0.81%95693796.0340.82%
688098申联生物5.0365.53+0.04+0.80%14238709.28740.35%
002688金河生物3.8239.15+0.03+0.79%582672216.490.78%
600513联环药业8.9218.86+0.07+0.79%269992399.810.95%
688197首药控股-U52.52-42.49+0.41+0.79%40102121.830.72%
688670金迪克16.96-16.22+0.13+0.77%2925490.45290.66%
688767博拓生物25.38-138.09+0.19+0.75%1005252.93870.25%
688217睿昂基因24.05169.38+0.18+0.75%730174.56320.19%
688739成大生物28.0825.10+0.21+0.75%65431833.8590.35%
300006莱美药业2.71-289.96+0.02+0.74%827682213.440.78%
601089福元医药15.4114.57+0.11+0.72%196973018.30.96%
603669灵康药业4.32-21.56+0.03+0.70%336831450.870.47%
833230欧康医药9.0240.92+0.06+0.67%81873.10850.43%
688221前沿生物-U6.03-6.87+0.04+0.67%190031140.0050.89%
603387基蛋生物9.0618.18+0.06+0.67%153551383.340.30%
600267海正药业7.5914.91+0.05+0.66%406463069.840.34%
688235百济神州-U130.03-26.30+0.83+0.64%68828969.8390.60%
300534陇神戎发7.9539.12+0.05+0.63%355482807.031.18%
301201诚达药业19.2533.10+0.12+0.63%67381287.320.77%
300239东宝生物4.8925.31+0.03+0.62%302521468.390.58%
002294信立泰31.1060.89+0.19+0.61%311659691.780.28%
600227赤天化1.70-7.38+0.01+0.59%816501383.070.64%
300501海顺新材12.1528.75+0.07+0.58%199642397.571.59%
603538美诺华12.7815.17+0.07+0.55%109321386.570.52%
000790华神科技3.7164.08+0.02+0.54%282951040.830.45%
002030达安基因7.4599.90+0.04+0.54%481173576.760.34%
300122智飞生物34.3910.98+0.18+0.53%15182051962.511.07%
002907华森制药13.42171.39+0.07+0.52%136081809.160.44%
603998方盛制药11.5826.35+0.06+0.52%277793215.80.64%
002349精华制药7.7525.47+0.04+0.52%502693874.710.62%
301331恩威医药37.9039.64+0.19+0.50%30081138.41.31%
603976正川股份14.3037.21+0.07+0.49%2765393.490.18%
002437誉衡药业2.0638.87+0.01+0.49%1679683440.920.77%
600993马应龙27.1325.80+0.13+0.48%4390011947.311.02%
688317之江生物14.75-20.98+0.07+0.48%3954580.44960.20%
301281科源制药25.6141.71+0.12+0.47%135763426.942.17%
688247宣泰医药8.7265.30+0.04+0.46%138701202.4870.99%
603707健友股份13.2420.92+0.06+0.46%396275235.520.25%
600252中恒集团2.2893.34+0.01+0.44%1617633687.610.47%
000999华润三九60.7619.58+0.26+0.43%3331020198.350.34%
600161天坛生物28.9040.89+0.12+0.42%5714116467.610.35%
600572康恩贝4.9021.29+0.02+0.41%21828110660.850.85%
688321微芯生物22.11102.36+0.09+0.41%256945666.010.62%
688426康为世纪18.13-94.67+0.07+0.39%1240223.27140.34%
603229奥翔药业10.4421.83+0.04+0.38%244962545.670.41%
002435长江健康2.74135.30+0.01+0.37%421191144.550.35%
430017星昊医药11.2314.85+0.04+0.36%3321371.58050.42%
301211亨迪药业16.8927.62+0.06+0.36%100421692.311.39%
000766通化金马17.03356.59+0.06+0.35%9809016579.141.02%
002424贵州百灵6.3850.44+0.02+0.31%21850213890.011.78%
002898赛隆药业9.71214.68+0.03+0.31%165081589.171.63%
002603以岭药业19.5112.04+0.06+0.31%9652018777.960.70%
301089拓新药业32.56-69.64+0.10+0.31%174905671.142.21%
300147香雪制药3.63-6.31+0.01+0.28%467661678.660.71%
301509金凯生科52.5030.18+0.14+0.27%110235742.175.12%
603520司太立11.88-72.57+0.03+0.25%211312511.630.62%
600594益佰制药4.02-351.55+0.01+0.25%518332068.550.65%
605507国邦医药16.2414.72+0.04+0.25%261414221.030.87%
002793罗欣药业4.35-4.94+0.01+0.23%432181865.930.40%
300871回盛生物14.33-164.16+0.03+0.21%98721416.80.60%
688117圣诺生物28.3243.58+0.05+0.18%48121359.370.73%
600613神奇制药6.3257.23+0.01+0.16%241171518.670.50%
000756新华制药15.6621.52+0.02+0.13%453357049.6891.01%
301246宏源药业15.67116.89+0.02+0.13%228153557.231.53%
301301川宁生物9.8119.51+0.01+0.10%11681711433.571.91%
002393力生制药24.7812.19+0.02+0.08%123343051.120.68%
002581未名医药12.60-168.18+0.01+0.08%178142236.830.44%
300482万孚生物26.8525.23+0.02+0.07%4662012470.371.40%
300642透景生命13.6230.30+0.01+0.07%91591245.810.67%
688276百克生物38.5529.30+0.02+0.05%248759575.921.03%
000403派林生物29.8538.800.000.00%164964917.210.26%
000919金陵药业6.6137.820.000.00%222271464.080.44%
600211西藏药业47.0614.570.000.00%2217510457.50.89%
600488津药药业3.8936.350.000.00%318471238.060.29%
600530ST交昂1.96-2.740.000.00%9397184.30.12%
002099海翔药业5.96-61.180.000.00%544133231.820.34%
002412汉森制药5.2417.900.000.00%434822264.910.88%
300158振东制药4.50-225.680.000.00%1449046487.121.41%
002923润都股份10.2528.750.000.00%9687991.70.38%
603718海利生物8.1934.490.000.00%239501952.530.37%
300439美康生物9.6514.020.000.00%259302498.790.89%
603590康辰药业29.5931.470.000.00%70542073.730.45%
000538云南白药55.3024.10-0.03-0.05%6390335399.440.36%
603658安图生物56.1925.35-0.04-0.07%3268518358.740.56%
688076诺泰生物54.6655.95-0.04-0.07%122106649.5780.83%
688075安旭生物32.9242.11-0.03-0.09%1336439.20250.42%
688382益方生物-U9.60-16.29-0.01-0.10%561995387.7151.41%
002399海普瑞9.18-17.20-0.01-0.11%259782369.030.21%
301277新天地18.3621.84-0.02-0.11%185093380.773.70%
300584海辰药业16.0751.48-0.02-0.12%176272789.612.15%
002817黄山胶囊6.3131.41-0.01-0.16%283671786.810.98%
002001新和成18.2720.88-0.03-0.16%10751719684.080.35%
300039上海凯宝6.0123.43-0.01-0.17%1245807474.251.36%
300009安科生物9.8319.46-0.02-0.20%12204412008.551.00%
300391长药控股4.15-8.73-0.01-0.24%417721730.751.19%
600380健康元11.9615.47-0.03-0.25%10541212475.590.56%
300294博雅生物30.9971.30-0.08-0.26%261968115.660.62%
002332仙琚制药11.4519.49-0.03-0.26%750298634.720.76%
836547无锡晶海16.9520.55-0.05-0.29%1128190.88660.67%
688606奥泰生物73.89-78.62-0.22-0.30%916674.37020.23%
600216浙江医药9.4625.61-0.03-0.32%11724011000.951.22%
300434金石亚药8.5613.72-0.03-0.35%325022766.020.97%
002940昂利康15.8523.11-0.06-0.38%83591319.920.45%
002644佛慈制药7.4061.28-0.03-0.40%233831732.410.46%
301507民生健康12.2248.83-0.05-0.41%170272069.871.91%
002022科华生物6.99-15.36-0.03-0.43%235471637.110.46%
300111向日葵2.26133.76-0.01-0.44%653551470.430.58%
600332白云山31.1112.47-0.14-0.45%46189143900.33%
688338赛科希德23.9421.04-0.11-0.46%62451493.3990.59%
870656海昇药业15.1712.78-0.07-0.46%1863281.30311.16%
000518四环生物2.11-38.28-0.01-0.47%523751103.290.51%
002755奥赛康9.71-26.33-0.05-0.51%354433393.860.38%
603139康惠制药13.34-19.01-0.07-0.52%82891097.750.83%
002653海思科28.0587.22-0.15-0.53%317779018.070.61%
430478峆一药业17.8014.72-0.10-0.56%3931694.62272.05%
300878维康药业17.26125.81-0.10-0.58%107501848.571.38%
000739普洛药业13.5215.04-0.08-0.59%708039581.360.60%
600750江中药业26.7023.72-0.16-0.60%5125713723.550.82%
688566吉贝尔26.2422.98-0.16-0.61%182334750.8750.96%
600479千金药业11.3915.25-0.07-0.61%417854758.461.00%
300723一品红22.7333.66-0.16-0.70%207914747.240.93%
600195中牧股份8.5121.56-0.06-0.70%681595800.240.67%
000931中关村4.1163.45-0.03-0.72%735652993.30.99%
600566济川药业39.9912.32-0.30-0.74%4550918284.830.50%
000813德展健康2.6187.40-0.02-0.76%1529603973.550.71%
301130西点药业24.3235.75-0.21-0.86%45901116.570.79%
873167新赣江10.3516.10-0.09-0.86%5429556.98982.76%
600062华润双鹤21.1816.52-0.20-0.94%7695516380.40.75%
002562兄弟科技3.16-19.16-0.03-0.94%966243028.141.38%
300636同和药业10.2937.39-0.10-0.96%601626074.41.65%
300181佐力药业14.4023.60-0.14-0.96%13909620080.692.31%
002252上海莱士7.1923.15-0.07-0.96%20453814728.250.31%
002287奇正藏药22.4520.48-0.23-1.01%101672286.170.19%
688656浩欧博24.8232.66-0.26-1.04%2739674.3930.43%
301258富士莱22.4631.03-0.26-1.14%120862694.433.57%
300436广生堂16.91-8.98-0.20-1.17%169022859.031.25%
603367辰欣药业15.8813.61-0.20-1.24%288184590.20.64%
002370亚太药业3.14-161.05-0.04-1.26%710542221.131.17%
002900哈三联9.9045.40-0.13-1.30%633916201.083.71%
300966共同药业15.2276.10-0.20-1.30%160662429.112.14%
002872ST天圣4.31-12.48-0.06-1.37%6579281.220.31%
002365永安药业7.13-170.65-0.10-1.38%149741072.860.61%
000513丽珠集团38.9218.23-0.58-1.47%4448017367.430.74%
600420国药现代10.5220.39-0.16-1.50%15075515860.51.26%
600222太龙药业4.9765.48-0.08-1.58%1644198051.282.87%
603811诚意药业7.9014.95-0.14-1.74%275882165.390.84%
002932明德生物19.558.82-0.36-1.81%271275300.111.74%
300401花园生物10.7725.15-0.20-1.82%10928111713.552.05%
000423东阿阿胶66.5037.21-1.25-1.85%4536630595.350.70%
688513苑东生物58.4329.16-1.10-1.85%19401144.6520.16%
300204舒泰神6.32-8.53-0.12-1.86%875845511.811.86%
300026红日药业3.6621.70-0.07-1.88%2542559255.010.92%
002750龙津药业5.72-28.84-0.11-1.89%534403047.491.34%
002102冠福股份2.5125.55-0.05-1.95%1482823752.440.64%
000915华特达因34.8713.85-0.71-2.00%212807445.780.91%
688526科前生物17.2620.32-0.36-2.04%137252398.7250.29%
300452山河药辅12.4218.24-0.30-2.36%412625075.82.21%
000908景峰医药1.62-11.02-0.04-2.41%1670452697.982.12%
603351威尔药业23.5433.65-0.59-2.45%42361010.840.32%
300194福安药业3.9217.38-0.10-2.49%45461317940.634.70%
002728特一药业9.2930.24-0.26-2.72%16212415057.724.33%
600201生物股份8.8634.36-0.25-2.74%11956610577.71.07%
002880卫光生物28.6333.14-0.85-2.88%175724957.920.77%
300119瑞普生物15.4215.87-0.48-3.02%464717179.71.39%
300289利德曼4.32153.23-0.14-3.14%526482240.661.26%
002198嘉应制药6.5571.36-0.22-3.25%683784471.221.35%
002007华兰生物18.3722.67-0.67-3.52%18121632957.871.15%
002166莱茵生物7.2365.02-0.27-3.60%1096438009.2092.14%
002566益盛药业6.8523.93-0.27-3.79%841425680.153.63%
000650仁和药业6.5113.84-0.28-4.12%45069729392.243.39%
600080金花股份6.62492.20-0.33-4.75%464203057.21.24%
300199翰宇药业12.30-26.87-0.64-4.95%47275459318.97.10%
000989九芝堂8.1024.75-0.43-5.04%3322269.080.05%
000597东北制药4.5718.22-0.25-5.19%23539310818.951.71%
002433*ST太安0.54-0.44-0.03-5.26%349518.870.05%
603566普莱柯16.9426.04-0.95-5.31%343505872.40.99%
002737葵花药业25.9612.54-1.54-5.60%22433157505.253.84%
000590启迪药业6.1858.62-0.38-5.79%838015180.93.50%
301093华兰股份22.3424.51-1.92-7.91%384658656.4894.26%
300485赛升药业7.1433.42-0.62-7.99%774345491.632.83%
002275桂林三金13.8320.21-1.25-8.29%11946416429.192.14%
301207华兰疫苗21.4014.93-1.95-8.35%6544413920.944.64%
603858步长制药15.65-9.25-1.44-8.43%19817130788.981.79%

转至太龙药业（600222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。