中财网 中财网股票行情
禾盛新材(002290)电气机械和器材制造业上涨家数:182下跌家数:153平均涨幅:+0.00%平均换手:2.60%总成交额:527.21亿元
更新时间：2024-05-07 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300447全信股份14.3543.58+1.75+13.89%26800937010.2613.31%
300342天银机电14.90337.20+1.79+13.65%62924089460.4815.06%
603703盛洋科技11.552449.05+0.75+6.94%94201106402.27%
601616广电电气3.33110.12+0.17+5.38%48979416021.955.74%
603507振江股份31.0822.09+1.48+5.00%7771123976.885.47%
300484蓝海华腾16.97170.58+0.79+4.88%35206959538.3921.42%
688339亿华通-U38.05-21.29+1.63+4.48%2768610268.72.43%
300093金刚光伏14.75-7.91+0.61+4.31%15688522798.357.29%
002560通达股份6.3253.25+0.26+4.29%1576659846.443.48%
300808久量股份16.5456.88+0.68+4.29%342695607.113.26%
688611杭州柯林31.8564.47+1.22+3.98%154694815.9341.98%
300593新雷能9.54-93.23+0.35+3.81%10905810236.832.43%
300423昇辉科技5.93-1.69+0.21+3.67%1471628536.844.43%
600732爱旭股份12.41-628.91+0.43+3.59%33555941030.392.10%
301121紫建电子40.0378.86+1.37+3.54%3926815372.5713.28%
300833浩洋股份93.6521.51+3.16+3.49%85037871.051.57%
600212绿能慧充6.39420.69+0.19+3.06%872065489.911.70%
603488展鹏科技8.7334.49+0.25+2.95%821257036.3512.81%
603398沐邦高科17.96-204.56+0.51+2.92%236124180.350.69%
300265通光线缆6.7840.12+0.19+2.88%738864937.911.61%
600580卧龙电驱15.7441.71+0.42+2.74%1609453253179.412.30%
002076星光股份1.91-163.32+0.05+2.69%2237624212.062.16%
600590泰豪科技5.12-1818.49+0.13+2.61%1148175830.311.36%
002452长高电新7.1924.45+0.18+2.57%20192714332.083.91%
603701德宏股份11.29145.01+0.28+2.54%252702818.050.97%
600520文一科技19.70-38.14+0.48+2.50%17679434506.6411.16%
300617安靠智电26.4624.40+0.63+2.44%162884265.591.74%
002865钧达股份53.4325.37+1.26+2.42%6565534550.342.93%
688429时创能源14.80109.23+0.34+2.35%6798996.13342.12%
600192长城电工4.38-15.53+0.10+2.34%497332156.941.13%
603050科林电气28.0719.58+0.61+2.22%8193822993.963.61%
600202哈空调4.8589.81+0.10+2.11%11494555593.00%
688663新风光26.3519.99+0.53+2.05%359039301.6312.57%
688717艾罗能源60.8316.35+1.21+2.03%112246771.9286.05%
688148芳源股份5.20-5.90+0.10+1.96%838014300.052.17%
603031安孚科技34.3653.46+0.66+1.96%3685312508.382.27%
688033天宜上佳8.43-153.46+0.16+1.93%13630911334.382.42%
002459晶澳科技14.6212.17+0.27+1.88%44041163532.781.33%
301266宇邦新材37.9826.36+0.70+1.88%252539455.756.73%
002309*ST中利1.70-0.94+0.03+1.80%717041221.390.83%
300763锦浪科技56.6947.78+0.96+1.72%5347630201.421.66%
300274阳光电源107.5015.92+1.82+1.72%115012123131.71.01%
688303大全能源25.1616.96+0.42+1.70%378739420.5120.73%
603195公牛集团125.9027.62+2.10+1.70%2082925996.170.23%
688063派能科技82.74251.68+1.35+1.66%2308719044.81.31%
300724捷佳伟创69.5012.90+1.09+1.59%6475144442.992.36%
603685晨丰科技12.8226.05+0.20+1.58%152341927.941.13%
300660江苏雷利28.9128.78+0.44+1.55%7427121356.722.34%
002471中超控股2.6413.44+0.04+1.54%2162615631.871.71%
301031中熔电气91.5654.50+1.37+1.52%982189352.69%
300124汇川技术63.8935.59+0.94+1.49%13302184567.550.57%
600438通威股份22.3424.03+0.32+1.45%32885073074.820.73%
300341麦克奥迪9.9131.72+0.14+1.43%418354143.890.81%
605555德昌股份22.0522.48+0.31+1.43%4617910079.293.40%
300252金信诺7.85-14.09+0.11+1.42%30346323515.565.65%
300530领湃科技19.03-16.75+0.26+1.39%344706505.592.18%
605196华通线缆11.1614.09+0.15+1.36%12197113739.853.74%
301012扬电科技21.20159.50+0.28+1.34%6139112954.656.13%
301082久盛电气12.8240.26+0.16+1.26%180682295.22.66%
300153科泰电源6.5962.97+0.08+1.23%408832682.861.28%
301418协昌科技36.3933.26+0.44+1.22%52171879.472.85%
603819神力股份12.6515.38+0.15+1.20%109161373.140.50%
301320豪江智能15.2258.85+0.18+1.20%207873177.574.59%
301359东南电子19.7341.34+0.23+1.18%109132134.94.14%
688226威腾电气18.0419.82+0.21+1.18%272414907.7713.21%
300018中元股份5.1844.31+0.06+1.17%609003138.671.60%
601877正泰电器20.7912.53+0.24+1.17%9806620247.150.46%
603063禾望电气20.4318.90+0.23+1.14%5269610718.251.19%
601012隆基绿能18.7229.78+0.21+1.13%759960.9140664.41.00%
873593鼎智科技32.2363.66+0.36+1.13%172895457.714.26%
603109神驰机电15.6818.27+0.17+1.10%230743604.351.11%
301525儒竞科技62.0227.13+0.64+1.04%73184513.573.10%
688223晶科能源7.8511.29+0.08+1.03%45535135531.491.46%
300247融捷健康2.9565.49+0.03+1.03%775162266.310.96%
600885宏发股份28.7521.13+0.29+1.02%6337618204.990.61%
603331百达精工11.0219.67+0.11+1.01%316263466.141.57%
300769德方纳米38.39-9.71+0.38+1.00%9600036596.173.83%
688390固德威97.6034.66+0.95+0.98%1895318451.871.10%
002922伊戈尔17.6227.76+0.17+0.97%6836812037.491.83%
688345博力威20.78-42.39+0.20+0.97%3109638.8621.23%
688330宏力达24.1919.17+0.23+0.96%90362170.8120.65%
301310鑫宏业35.7922.00+0.34+0.96%84813012.423.63%
301155海力风电50.74-114.31+0.48+0.96%159288070.941.75%
001259利仁科技23.30105.54+0.22+0.95%219185053.8910.00%
300427*ST红相4.35-3.14+0.04+0.93%411631793.521.19%
301361众智科技18.7430.96+0.17+0.92%89781676.213.09%
002168惠程科技3.39-179.84+0.03+0.89%654752207.240.84%
603583捷昌驱动22.0132.31+0.19+0.87%351917707.960.92%
430718合肥高科10.7714.15+0.09+0.84%6994742.82052.87%
603829洛凯股份13.1919.24+0.11+0.84%155912042.010.97%
000586汇源通信9.71146.03+0.08+0.83%868198351.714.49%
688348昱能科技72.5457.01+0.59+0.82%97457018.471.68%
603489八方股份37.0363.64+0.30+0.82%96143526.860.57%
688395正弦电气16.6933.98+0.13+0.79%3027504.44010.35%
002270华明装备21.2334.51+0.16+0.76%8896418747.071.17%
002129TCL中环10.68152.54+0.08+0.75%49539952592.411.23%
002738中矿资源36.0819.24+0.27+0.75%8066629126.641.12%
300432富临精工8.02516.72+0.06+0.75%13077810418.021.09%
301168通灵股份33.4624.54+0.25+0.75%183246086.663.69%
301327华宝新能64.68-70.16+0.48+0.75%65984235.651.91%
300403汉宇集团8.1219.29+0.06+0.74%16480013288.453.90%
603015弘讯科技8.2646.57+0.06+0.73%647355338.21.60%
000922佳电股份12.7419.87+0.09+0.71%15026719108.462.56%
300080易成新能4.29-131.34+0.03+0.70%699562975.950.54%
002733雄韬股份12.9440.81+0.09+0.70%373924799.511.02%
835985海泰新能5.9311.40+0.04+0.68%289811706.1742.16%
300932三友联众12.1745.75+0.08+0.66%183272231.471.46%
301278快可电子38.6716.52+0.25+0.65%124864784.713.70%
300129泰胜风能7.8028.44+0.05+0.65%1096538510.4891.65%
002851麦格米特22.3018.42+0.14+0.63%373688274.850.90%
300713英可瑞12.89-36.73+0.08+0.62%157672023.551.80%
002892科力尔14.11379.28+0.08+0.57%9291713111.373.37%
300670大烨智能5.32-14.18+0.03+0.57%402222135.351.79%
300105龙源技术7.1122.80+0.04+0.57%1159538246.972.26%
300048合康新能5.43-28.83+0.03+0.56%770534209.050.69%
301295美硕科技25.8146.48+0.14+0.55%64991671.743.61%
002724海洋王5.59126.02+0.03+0.54%484172696.220.85%
688772珠海冠宇13.0529.63+0.07+0.54%10290713405.471.34%
688517金冠电气13.3119.67+0.07+0.53%168282252.6531.97%
300141和顺电气7.73197.29+0.04+0.52%199201532.120.79%
002801微光股份23.2545.23+0.12+0.52%184794296.241.60%
603045福达合金11.9439.84+0.06+0.51%330963931.192.44%
000333美的集团71.3614.35+0.35+0.49%247988177552.10.36%
002300太阳电缆6.2026.32+0.03+0.49%507103138.220.70%
605222起帆电缆18.9322.36+0.09+0.48%302545725.360.73%
002491通鼎互联4.2758.17+0.02+0.47%1509406394.571.28%
688599天合光能21.5010.95+0.10+0.47%10107121581.070.46%
301386未来电器22.3329.94+0.10+0.45%100782254.792.35%
601369陕鼓动力9.1315.87+0.04+0.44%12535111519.640.74%
600105永鼎股份4.63140.08+0.02+0.43%1631587534.6491.17%
002614奥佳华7.0349.22+0.03+0.43%984596928.472.23%
601179中国西电7.2141.11+0.03+0.42%17057361230693.33%
002580圣阳股份7.3018.43+0.03+0.41%574444174.641.27%
603579荣泰健康24.5314.96+0.10+0.41%280686875.012.02%
600517国网英大4.9221.22+0.02+0.41%1326436510.360.23%
603988中电电机10.02111.12+0.04+0.40%844038396.5513.59%
300625三雄极光12.8517.31+0.05+0.39%236413031.491.45%
002527新时达7.75-9.62+0.03+0.39%623174797.681.18%
002139拓邦股份10.5022.01+0.04+0.38%18559419458.041.73%
002169智光电气5.44-13.31+0.02+0.37%3946121400.52%
300340科恒股份8.38-4.54+0.03+0.36%347202910.111.85%
688779长远锂科5.72-90.30+0.02+0.35%1504788581.4381.44%
300409道氏技术11.54294.00+0.04+0.35%18659421279.93.83%
603861白云电器8.7635.52+0.03+0.34%822467156.471.94%
002543万和电气11.7014.24+0.04+0.34%744098575.5291.12%
688408中信博106.7931.51+0.36+0.34%1729418586.471.27%
002227奥特迅8.96-48.23+0.03+0.34%162631453.010.66%
688719爱科赛博47.9830.53+0.16+0.33%44892159.8362.32%
300222科大智能6.01-48.95+0.02+0.33%777164647.731.22%
301120新特电气9.1162.59+0.03+0.33%252242302.241.60%
600651飞乐音响3.15122.23+0.01+0.32%706172213.490.28%
688567孚能科技12.85-9.06+0.04+0.31%640658202.7130.52%
600241时代万恒6.4536.46+0.02+0.31%296421891.611.01%
688681科汇股份10.3183.76+0.03+0.29%171631764.7562.56%
300068南都电源10.59530.42+0.03+0.28%14735515485.571.77%
301502华阳智能37.6136.02+0.10+0.27%73942766.625.46%
000533顺钠股份3.8038.56+0.01+0.26%832543158.021.22%
002706良信股份7.9017.21+0.02+0.25%1215119565.121.33%
002692远程股份4.0346.58+0.01+0.25%5849023480.81%
600869远东股份4.0840.40+0.01+0.25%1471296019.850.66%
002723小崧股份8.42-248.00+0.02+0.24%706145932.132.23%
688472阿特斯12.8418.47+0.03+0.23%8279110589.121.83%
603016新宏泰17.2736.48+0.04+0.23%95761653.470.65%
603679华体科技12.9740.50+0.03+0.23%655678430.6894.02%
002245蔚蓝锂芯8.7244.84+0.02+0.23%16186614135.691.49%
600468百利电气4.8542.39+0.01+0.21%1149735570.091.06%
300283温州宏丰4.89486.14+0.01+0.20%372321815.671.21%
002953日丰股份11.4026.60+0.02+0.18%245212793.861.22%
002451摩恩电气5.89186.33+0.01+0.17%502652957.321.14%
300438鹏辉能源24.48-100.18+0.04+0.16%10545625729.422.61%
605365立达信18.4826.78+0.03+0.16%248654603.834.20%
002364中恒电气6.2780.19+0.01+0.16%852825318.621.53%
603070万控智造12.8333.68+0.02+0.16%124631595.811.45%
300014亿纬锂能38.8419.98+0.06+0.15%13194150974.650.71%
002927泰永长征13.6242.77+0.02+0.15%602608214.542.73%
002576通达动力13.7229.86+0.02+0.15%190842614.981.18%
300207欣旺达15.4418.44+0.02+0.13%18935329169.421.10%
301023江南奕帆32.0238.63+0.04+0.13%51931651.892.11%
002035华帝股份8.0114.17+0.01+0.13%54580243968.876.99%
601311骆驼股份8.4317.52+0.01+0.12%6504854720.55%
000400许继电气26.0624.55+0.03+0.12%12744233381.331.26%
688032禾迈股份230.4047.65+0.02+0.01%462210605.241.10%
002074国轩高科19.3237.010.000.00%121919235570.92%
002090金智科技9.3653.720.000.00%424433956.51.06%
300032金龙机电3.81-7.430.000.00%781532967.790.97%
002358森源电气3.9537.220.000.00%1075814265.171.16%
002498汉缆股份3.8116.130.000.00%1094364157.580.33%
002518科士达22.0517.340.000.00%419269213.4710.74%
002705新宝股份17.2514.020.000.00%8361814477.211.02%
300477合纵科技2.94-4.580.000.00%2985308795.073.19%
603618杭电股份5.1925.890.000.00%403962093.820.58%
300569天能重工5.0821.580.000.00%786774000.460.84%
300499高澜股份12.10-180.860.000.00%677748205.62.52%
834770艾能聚5.9215.710.000.00%11591683.74471.76%
300889爱克股份11.37108.500.000.00%192622190.941.97%
001208华菱线缆7.9247.750.000.00%355292807.841.43%
300750宁德时代206.8920.31-0.09-0.04%106273219445.80.27%
301210金杨股份33.1146.67-0.02-0.06%37051224.82.14%
002531天顺风能10.5825.48-0.01-0.09%11210411808.050.63%
600983惠而浦9.0987.08-0.01-0.11%188571705.390.25%
002112三变科技9.0521.89-0.01-0.11%745386715.92.84%
300490华自科技8.82-24.19-0.01-0.11%823477236.752.11%
605066天正电气7.8323.34-0.01-0.13%256992007.430.64%
002334英威腾7.1017.72-0.01-0.14%1373569702.881.92%
600416湘电股份12.9866.65-0.02-0.15%7843910170.640.70%
300933中辰股份6.3544.63-0.01-0.16%521323299.012.22%
002184海得控制10.6043.89-0.02-0.19%599026323.212.49%
002860星帅尔10.1714.83-0.02-0.20%350513555.061.70%
002176江特电机10.06-35.92-0.02-0.20%34083434300.42.00%
300062中能电气4.9951.85-0.01-0.20%582842897.061.51%
000070特发信息8.28-30.07-0.02-0.24%29114924051.353.28%
831627力王股份11.9542.09-0.03-0.25%134821602.0245.03%
603551奥普家居11.7314.99-0.03-0.26%515496026.731.29%
002546新联电子3.83-81.40-0.01-0.26%756982893.90.94%
605378野马电池22.4825.25-0.06-0.27%205934631.391.54%
301362民爆光电36.2716.08-0.10-0.27%94443418.163.72%
600089特变电工14.349.10-0.04-0.28%25722136846.930.51%
002218拓日新能3.51366.27-0.01-0.28%594332083.920.43%
002346柘中股份9.2234.15-0.03-0.32%118151088.450.30%
002617露笑科技5.9168.33-0.02-0.34%19376611409.041.02%
601126四方股份16.3220.38-0.06-0.37%12125719899.441.49%
300919中伟股份53.0817.91-0.20-0.38%3337217671.860.51%
603519立霸股份12.988.06-0.05-0.38%264153419.820.99%
300069金利华电10.36145.48-0.04-0.38%106111100.910.91%
002606大连电瓷7.1173.56-0.03-0.42%379712712.210.90%
300510金冠股份4.343379.70-0.02-0.46%1027134462.141.25%
600973宝胜股份4.33470.46-0.02-0.46%1304905665.050.95%
002959小熊电器59.1321.51-0.28-0.47%2516214790.551.63%
002756永兴材料47.788.75-0.23-0.48%4140319819.391.07%
873152天宏锂电7.6981.68-0.04-0.52%10518809.38372.70%
300376易事特5.5725.91-0.03-0.54%1181586566.510.51%
300827上能电气28.1333.52-0.16-0.57%4570612844.191.75%
002276万马股份8.7517.09-0.05-0.57%12292110720.781.20%
605117德业股份96.0025.25-0.55-0.57%3806736797.90.89%
000049德赛电池22.3116.12-0.13-0.58%262705858.580.68%
002335科华数据27.0228.50-0.16-0.59%5461214756.551.36%
002533金杯电工10.0513.61-0.06-0.59%15085315217.522.40%
300279和晶科技4.9055.10-0.03-0.61%673023294.171.47%
002056横店东磁14.5114.88-0.09-0.62%10815015764.740.67%
603515欧普照明19.3215.23-0.12-0.62%431088273.540.58%
600481双良节能6.3816.92-0.04-0.62%20289912868.61.08%
600478科力远4.40-114.97-0.03-0.68%1741777650.931.05%
002745木林森8.5627.00-0.06-0.70%904627743.960.92%
688819天能股份29.7513.21-0.21-0.70%236707016.450.24%
300911亿田智能29.5722.10-0.21-0.71%204606035.572.05%
600522中天科技13.8115.79-0.10-0.72%37622551841.381.10%
688005容百科技31.2865.08-0.23-0.73%6446320074.662.04%
002242九阳股份12.1023.34-0.09-0.74%9712511711.921.27%
688349三一重能27.6718.64-0.21-0.75%260567179.3631.40%
300317珈伟新能3.94556.02-0.03-0.76%649002557.830.79%
300444双杰电气6.2647.13-0.05-0.79%1225987671.742.07%
301388欣灵电气20.4277.27-0.17-0.83%154143159.096.02%
300118东方日升12.9019.03-0.11-0.85%15534719945.631.69%
831641格利尔6.98-285.59-0.06-0.85%2879200.56341.10%
000541佛山照明5.8029.18-0.05-0.85%1271297373.21.20%
300693盛弘股份30.0823.02-0.26-0.86%5253215778.882.07%
600152维科技术5.77-35.07-0.05-0.86%879905064.851.66%
603303得邦照明13.8017.13-0.12-0.86%101411413.140.21%
000982中银绒业1.14-31.68-0.01-0.87%107130512400.822.51%
831396许昌智能5.6926.03-0.05-0.87%13782784.65511.60%
002028思源电气67.7730.78-0.60-0.88%4740532236.860.79%
600379宝光股份8.9538.16-0.08-0.89%355073183.481.08%
301222浙江恒威24.4819.02-0.22-0.89%99072417.713.38%
003023彩虹集团17.7916.63-0.16-0.89%251104470.24.80%
300626华瑞股份7.74-16.24-0.07-0.90%435583368.422.45%
834062科润智控5.4816.99-0.05-0.90%12541689.00511.00%
002508老板电器24.5713.38-0.23-0.93%9333622733.41.00%
603333尚纬股份4.031147.66-0.04-0.98%944373800.471.52%
002290禾盛新材15.0140.08-0.15-0.99%329724961.881.33%
603097江苏华辰23.9929.07-0.24-0.99%272966545.276.82%
603728鸣志电器58.18213.55-0.61-1.04%4211124610.311.01%
603215比依股份16.0218.26-0.17-1.05%255324062.513.62%
603606东方电缆44.8930.64-0.48-1.06%5188823358.680.75%
300040九洲集团4.5932.09-0.05-1.08%538952467.241.17%
603344星德胜29.0327.71-0.32-1.09%4387912736.289.21%
600690海尔智家31.3617.01-0.35-1.10%29605693300.860.47%
003021兆威机电64.0052.86-0.72-1.11%2714217361.14.44%
300001特锐德20.4040.46-0.23-1.11%13934628390.641.36%
600537亿晶光电3.53-15.64-0.04-1.12%2419718509.712.04%
002350北京科锐5.11-18.20-0.06-1.16%415062123.120.78%
834639晨光电缆4.1324.96-0.05-1.20%5412224.19440.61%
603312西典新能32.6125.91-0.41-1.24%3963212907.2511.63%
600577精达股份4.7122.54-0.06-1.26%53141825018.822.56%
300217东方电热4.6610.41-0.06-1.27%30527314204.52.49%
600312平高电气14.6622.23-0.19-1.28%24821936763.91.83%
600268国电南自6.8724.18-0.09-1.29%999036881.41.20%
873339恒太照明4.4912.88-0.06-1.32%2790125.7250.47%
603868飞科电器46.5223.04-0.63-1.34%137136404.870.31%
600336澳柯玛5.0970.40-0.07-1.36%850784340.321.07%
600550保变电气4.34-38.17-0.06-1.36%887073868.720.48%
603355莱克电气28.0913.56-0.39-1.37%329019196.670.58%
300913兆龙互连37.5596.92-0.54-1.42%10543639946.825.00%
603075热威股份22.0533.21-0.32-1.43%302166643.897.55%
002249大洋电机5.3919.37-0.08-1.46%29632816002.671.65%
002638勤上股份2.01-14.85-0.03-1.47%978301966.330.73%
000651格力电器42.778.14-0.64-1.47%323598138796.70.58%
600487亨通光电13.8915.08-0.21-1.49%66794292496.022.71%
600261阳光照明3.2320.64-0.05-1.52%807952617.130.61%
688793倍轻松32.08-82.47-0.50-1.53%39541273.2091.19%
603897长城科技21.0917.98-0.33-1.54%4974810581.792.41%
001283豪鹏科技41.5165.60-0.66-1.57%81643398.21.43%
605288凯迪股份36.9424.08-0.59-1.57%133804952.841.91%
605336帅丰电器14.1515.15-0.23-1.60%395275581.292.16%
603677奇精机械12.6732.08-0.21-1.63%351964460.191.83%
600847万里股份7.48-39.94-0.13-1.71%291452178.861.90%
300491通合科技18.1933.50-0.32-1.73%455468282.862.95%
837046亿能电力8.0033.68-0.15-1.84%210331689.486.61%
001326联域股份40.5018.20-0.76-1.84%162116581.19.04%
002005ST德豪1.06-9.19-0.02-1.85%1581691710.220.90%
001387雪祺电气24.2823.65-0.46-1.86%4929611965.714.71%
603486科沃斯49.7549.14-0.95-1.87%9656448662.111.70%
835237力佳科技16.2614.79-0.33-1.99%5935963.46611.73%
002677浙江美大9.7514.29-0.20-2.01%493664839.450.85%
002879长缆科技13.9832.40-0.29-2.03%215373015.031.62%
300894火星人16.8129.24-0.35-2.04%16354027249.25.56%
300820英杰电气49.1623.75-1.04-2.07%183539097.5911.67%
603530神马电力20.7943.35-0.45-2.12%5142110742.691.20%
301187欧圣电气22.3620.54-0.49-2.14%6076213782.4912.69%
603219富佳股份15.9531.40-0.35-2.15%21740534589.7214.00%
002339积成电子5.91134.45-0.13-2.15%28267316778.495.90%
300824北鼎股份9.0238.56-0.20-2.17%833327474.322.64%
301439泓淋电力14.1825.46-0.33-2.27%7236110323.353.95%
300117*ST嘉寓1.26-0.59-0.03-2.33%2606023314.543.64%
002882金龙羽18.5551.25-0.45-2.37%16219230174.156.58%
301291明阳电气38.2721.97-0.98-2.50%3665313970.635.11%
603366日出东方4.6722.76-0.12-2.51%1524007118.261.89%
605277新亚电子16.3828.07-0.46-2.73%16643927551.126.41%
300272开能健康5.5423.15-0.16-2.81%1703909474.13.95%
301332德尔玛11.6449.36-0.35-2.92%840119765.059.32%
870726鸿智科技19.5021.22-0.60-2.99%151152983.66212.88%
301008宏昌科技27.6023.89-0.91-3.19%226446259.659.19%
002823凯中精密12.0633.36-0.40-3.21%22049726403.5112.48%
000521长虹美菱10.4613.92-0.35-3.24%24236325282.032.77%
688169石头科技442.9525.93-15.05-3.29%1486166092.551.13%
000921海信家电40.3817.50-1.53-3.65%12043949050.731.33%
300035中科电气10.2536.93-0.39-3.67%27858328669.564.48%
688676金盘科技48.1940.91-1.86-3.72%5951128952.741.37%
300208*ST中程2.29-1.49-0.10-4.18%2451755670.493.57%
002668奥马电器10.6313.79-0.49-4.41%44305947421.324.09%
002610ST爱康1.59-6.64-0.08-4.79%24455388.830.05%
300407凯发电气8.8826.62-0.46-4.93%41478238346.0216.98%
000836ST富通1.53-8.04-0.08-4.97%4456.810.00%
301226祥明智能17.5060.13-0.92-4.99%6529711431.4813.30%
002141*ST贤丰0.91-8.49-0.05-5.21%13995127.350.12%
600112*ST天成1.45-3.40-0.08-5.23%7478108.430.15%
002665ST航高1.63-14.63-0.09-5.23%7661124.870.03%
688778厦钨新能36.9529.72-2.05-5.26%5221219582.062.56%
300125ST聆达3.06-2.75-0.41-11.82%71469222237.1926.92%
300116*ST保力0.34-7.40-0.08-19.05%244097829.930.59%

转至禾盛新材（002290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。