中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾盛新材(002290)电气机械和器材制造业上涨家数:185下跌家数:161平均涨幅:+0.37%平均换手:2.29%总成交额:1002.63亿元
更新时间：2025-09-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威32.9732.17+3.60+12.26%5292316665.186.54%
600537亿晶光电4.36-2.91+0.40+10.10%115027348921.819.72%
603618杭电股份8.3554.82+0.76+10.01%53021844222.237.67%
603988中电电机28.96137.72+2.63+9.99%8928025264.383.80%
002617露笑科技10.8191.20+0.98+9.97%88810495986.344.70%
600580卧龙电驱51.3185.52+3.73+7.84%1469638735488.19.41%
600089特变电工15.7218.53+1.04+7.08%1478996224488.22.93%
002677浙江美大7.57194.32+0.50+7.07%47078636010.198.80%
301008宏昌科技40.78141.06+2.62+6.87%15613163585.3613.48%
003021兆威机电152.01149.31+9.54+6.70%122949185847.95.94%
002249大洋电机11.0025.79+0.66+6.38%2948540319922.916.11%
603486科沃斯104.2551.07+6.14+6.26%5310555012.040.93%
002245蔚蓝锂芯18.7133.02+0.97+5.47%1097382204150.110.11%
603677奇精机械20.5259.57+1.03+5.28%10459021810.765.43%
300660江苏雷利65.0594.13+3.06+4.94%259882161328.15.82%
688611杭州柯林43.31112.93+1.95+4.71%21988.859540.7061.43%
688169石头科技213.7436.12+9.60+4.70%28596.1160955.971.10%
605222起帆电缆18.8069.31+0.81+4.50%7004913110.011.70%
301502华阳智能53.99102.27+1.97+3.79%93724964.693.97%
000922佳电股份12.4440.46+0.45+3.75%17292821212.722.94%
920037广信科技91.1053.91+3.26+3.71%91408213.3113.09%
001283豪鹏科技83.0051.67+2.80+3.49%6473953761.898.12%
603344星德胜30.2430.38+0.96+3.28%6195718591.9411.47%
300750宁德时代365.0028.53+11.58+3.28%189806681899.40.45%
301327华宝新能70.4142.44+2.18+3.20%1647711496.293.42%
603579荣泰健康40.0949.13+1.24+3.19%8878535588.984.37%
430718合肥高科20.9327.17+0.63+3.10%141022900.8933.30%
001326联域股份40.1671.49+1.19+3.05%69842748.992.90%
688567孚能科技20.30-81.70+0.56+2.84%218533.844651.91.79%
600481双良节能6.30-8.01+0.17+2.77%91916458459.554.91%
300499高澜股份31.83-378.39+0.84+2.71%436424139636.916.08%
603728鸣志电器80.14517.78+1.99+2.55%144043115312.13.44%
301023江南奕帆45.9140.37+1.12+2.50%3847517624.329.25%
600651飞乐音响8.30431.77+0.20+2.47%49199340643.281.96%
002176江特电机10.25-47.36+0.24+2.40%82440083426.394.83%
688663新风光39.4035.79+0.90+2.34%44909.1817920.953.18%
300032金龙机电5.73-62.86+0.13+2.32%36648420970.584.56%
002801微光股份38.9937.60+0.84+2.20%4665218116.244.03%
605288凯迪股份107.29121.23+2.23+2.12%2702429033.283.85%
002892科力尔15.93180.65+0.33+2.12%20093731863.984.16%
002576通达动力19.4241.66+0.40+2.10%8394716243.525.18%
300403汉宇集团17.9746.18+0.37+2.10%46093581556.9810.79%
603583捷昌驱动46.2148.54+0.93+2.05%17421980092.64.56%
002139拓邦股份15.6031.75+0.30+1.96%40300462885.363.76%
300894火星人13.76-36.57+0.26+1.93%597048248.792.03%
300341麦克奥迪17.3651.10+0.32+1.88%8140514229.361.58%
600438通威股份22.77-11.56+0.38+1.70%608738139167.31.35%
301439泓淋电力15.7632.66+0.26+1.68%328565186.981.79%
873593鼎智科技45.60207.89+0.75+1.67%6598329782.244.08%
002745木林森9.2151.57+0.15+1.66%25562623627.142.40%
603489八方股份27.42141.75+0.44+1.63%324568878.911.38%
002823凯中精密17.5728.02+0.28+1.62%8121314202.793.71%
300279和晶科技8.1661.90+0.13+1.62%1063658676.5692.30%
002309中利集团3.17-9.73+0.05+1.60%1683755333.391.39%
002270华明装备19.2025.75+0.30+1.59%401587690.190.45%
601179中国西电6.4927.90+0.10+1.56%22276114342.250.43%
002218拓日新能3.92-77.22+0.06+1.55%41383816210.662.97%
605555德昌股份18.3828.30+0.28+1.55%8765016142.421.81%
000400许继电气23.7121.51+0.36+1.54%9677622854.590.96%
600517国网英大5.9718.91+0.09+1.53%1411818363.090.25%
300283温州宏丰7.69-51.05+0.11+1.45%20411415662.075.56%
002606大连电瓷9.1122.39+0.13+1.45%500784527.441.19%
600379宝光股份11.9848.45+0.17+1.44%248842978.790.75%
603398*ST沐邦7.06-2.68+0.10+1.44%18704913257.194.31%
301168通灵股份40.81124.67+0.57+1.42%123095050.651.29%
002028思源电气94.4529.95+1.31+1.41%1413413270.480.23%
300808久量股份30.68-114.01+0.42+1.39%214576523.921.80%
603703盛洋科技10.49-117.35+0.14+1.35%659986910.3111.59%
600690海尔智家26.2712.10+0.35+1.35%26451369480.910.42%
600202哈空调6.14-256.13+0.08+1.32%380232322.520.99%
300626华瑞股份11.20-221.28+0.14+1.27%209602335.071.17%
002005ST德豪2.41-24.54+0.03+1.26%1329563244.520.76%
300913兆龙互连58.81100.49+0.73+1.26%5033129498.781.97%
300820英杰电气49.2741.26+0.61+1.25%173508589.71.56%
002860星帅尔13.8828.85+0.17+1.24%9918413779.682.84%
603701德宏股份19.83128.09+0.24+1.23%139152760.860.53%
301362民爆光电44.5622.18+0.52+1.18%109024878.963.67%
002953日丰股份13.2132.66+0.15+1.15%10143513393.333.73%
002533金杯电工11.5314.36+0.13+1.14%11989013866.751.88%
603897长城科技26.3321.08+0.29+1.11%230036056.71.11%
688793倍轻松31.55-52.15+0.33+1.06%4724.061483.1160.55%
600312平高电气15.3418.03+0.15+0.99%7506411475.230.55%
002668TCL智家10.2610.13+0.10+0.98%791748103.640.73%
600520三佳科技29.42295.64+0.28+0.96%250187384.71.58%
301226祥明智能36.78110.45+0.35+0.96%3058511227.962.81%
300207欣旺达29.0335.72+0.27+0.94%4314221241622.52%
002452长高电新7.5319.78+0.07+0.94%472323541.540.92%
600268国电南自9.8022.32+0.09+0.93%898078797.90.89%
002334英威腾9.8526.65+0.09+0.92%23507223128.143.20%
834062科润智控12.0650.00+0.11+0.92%236842821.4831.77%
002508老板电器19.7512.20+0.18+0.92%449208898.360.48%
300317珈伟新能4.51-15.09+0.04+0.89%22696910229.22.74%
000921海信家电24.8610.10+0.22+0.89%4168610368.150.45%
002705新宝股份16.0211.27+0.14+0.88%504218130.770.62%
603355莱克电气22.5612.26+0.19+0.85%165453737.250.29%
002350北京科锐7.1456.91+0.06+0.85%381092712.580.72%
920100三协电机89.23--+0.74+0.84%3056027615.0817.87%
002090金智科技11.0258.50+0.09+0.82%11728812848.312.96%
688599天合光能17.18-5.44+0.14+0.82%28966450004.861.33%
601126四方股份17.3218.79+0.13+0.76%510128814.3910.62%
002543万和电气12.0213.12+0.08+0.67%189322278.030.29%
834639晨光电缆9.15339.63+0.06+0.66%126621150.8081.08%
600983惠而浦10.8021.42+0.07+0.65%1344614450.18%
300217东方电热6.2547.12+0.04+0.64%948824.960540.947.73%
837046亿能电力15.82113.51+0.10+0.64%75021176.0061.46%
603331百达精工11.15103.69+0.07+0.63%159381771.220.79%
002035华帝股份6.5112.07+0.04+0.62%543333531.250.70%
002879长缆科技17.9256.66+0.11+0.62%142422546.981.07%
603219富佳股份19.6173.68+0.12+0.62%6819513419.21.21%
000541佛山照明6.7027.89+0.04+0.60%897836003.430.73%
300632光莆股份13.41152.08+0.08+0.60%430325798.551.95%
601369陕鼓动力8.5514.78+0.05+0.59%314072669.70.18%
603015弘讯科技12.1887.77+0.07+0.58%341604158.960.85%
603515欧普照明17.4014.59+0.10+0.58%5162897.080.07%
920108宏海科技17.5950.09+0.10+0.57%92881625.9792.62%
001259利仁科技26.47-6305.44+0.15+0.57%2632696.740.55%
002498汉缆股份3.6821.82+0.02+0.55%1380325058.750.41%
603530神马电力30.5439.96+0.16+0.53%129313964.180.30%
688517金冠电气15.4225.58+0.08+0.52%7548.9091163.220.55%
301320豪江智能19.2984.80+0.10+0.52%157353030.572.32%
601616广电电气4.0272.76+0.02+0.50%786333158.440.92%
688148芳源股份6.08-6.09+0.03+0.50%68853.974156.5381.35%
920167同享科技20.73-186.76+0.10+0.48%83731730.8191.28%
300018中元股份8.4539.94+0.04+0.48%619695227.441.38%
002168*ST惠程4.27-29.95+0.02+0.47%275601172.480.35%
688226威腾电气52.06299.82+0.24+0.46%62581.6133334.653.34%
600732爱旭股份16.01-7.67+0.07+0.44%23489437871.071.48%
002527新时达21.12-52.36+0.09+0.43%26840157474.845.07%
301359东南电子21.5657.52+0.09+0.42%87941901.592.45%
600416湘电股份15.2674.74+0.06+0.39%9298614150.830.70%
834770艾能聚20.8869.14+0.08+0.38%184693840.8812.26%
001382新亚电缆20.9364.04+0.08+0.38%165863489.722.76%
600973宝胜股份5.26-28.62+0.02+0.38%958325022.40.70%
002112三变科技13.9840.55+0.05+0.36%7633910595.912.91%
600577精达股份8.4931.51+0.03+0.35%25813922031.641.20%
001387雪祺电气14.1526.41+0.05+0.35%88041245.110.77%
688395正弦电气26.0162.07+0.09+0.35%5481.191430.4350.63%
688681科汇股份17.3644.69+0.06+0.35%8206.341427.0450.78%
002184海得控制14.53-25.13+0.05+0.35%13425819469.25.59%
002546新联电子5.949.99+0.02+0.34%517233063.850.65%
002882金龙羽33.46117.52+0.11+0.33%5053716828.352.05%
301609山大电力49.0559.16+0.16+0.33%92724550.62.67%
603551奥普科技12.5715.97+0.04+0.32%83471055.040.22%
603097江苏华辰22.3237.09+0.07+0.31%64451436.140.40%
002300太阳电缆6.4252.67+0.02+0.31%345322206.930.48%
002242九阳股份9.71106.31+0.03+0.31%219652131.640.29%
300153科泰电源39.09302.96+0.12+0.31%16879466437.435.30%
300048合康新能6.62102.18+0.02+0.30%690614582.540.61%
002451摩恩电气6.97217.24+0.02+0.29%289952015.530.66%
603350安乃达45.7048.18+0.13+0.29%218909961.4714.98%
600261阳光照明3.6221.34+0.01+0.28%1455135263.121.09%
601311骆驼股份11.1915.78+0.03+0.27%20351022658.151.73%
002927泰永长征15.17132.15+0.04+0.26%153412325.660.69%
603507振江股份26.8770.32+0.07+0.26%3969810735.222.18%
301187欧圣电气29.4427.65+0.07+0.24%188875566.152.85%
001208华菱线缆12.7160.68+0.03+0.24%525976685.812.00%
600241时代万恒8.51177.77+0.02+0.24%282802409.980.96%
002290禾盛新材39.5573.43+0.09+0.23%5901823613.392.39%
000651格力电器40.597.00+0.09+0.22%24423998897.490.44%
300247融捷健康4.6256.54+0.01+0.22%1456646739.951.81%
873339恒太照明10.3637.36+0.02+0.19%3054315.2450.20%
603109神驰机电31.7826.28+0.06+0.19%267288515.161.28%
688676金盘科技53.3239.70+0.10+0.19%57841.731130.281.26%
603016新宏泰27.2359.98+0.05+0.18%122223350.920.82%
603063禾望电气33.5928.89+0.06+0.18%11857239977.242.61%
002959小熊电器52.4524.83+0.08+0.15%69463660.010.46%
603195公牛集团46.1920.41+0.07+0.15%101604695.340.06%
300824北鼎股份13.2446.25+0.02+0.15%305704073.340.97%
600336澳柯玛6.79-89.24+0.01+0.15%490463327.360.61%
002614奥佳华6.9764.32+0.01+0.14%313012180.550.71%
600152维科技术7.04-61.53+0.01+0.14%1000147036.011.89%
603303得邦照明14.3321.88+0.02+0.14%202072919.720.42%
603606东方电缆57.6347.35+0.08+0.14%1869310818.580.27%
300423昇辉科技7.27-28.36+0.01+0.14%653744729.331.96%
300129泰胜风能7.5441.10+0.01+0.13%514193869.750.80%
301012扬电科技22.7086.65+0.03+0.13%293666624.872.05%
000333美的集团74.5513.09+0.09+0.12%221169165335.90.32%
600550保变电气8.40103.88+0.01+0.12%768816455.740.42%
603488展鹏科技8.46-80.06+0.01+0.12%129831096.90.44%
603050科林电气17.1235.10+0.02+0.12%373886400.330.93%
301155海力风电80.37106.77+0.09+0.11%89687298.150.73%
600847万里股份11.54-39.17+0.01+0.09%116261339.880.76%
300833浩洋股份44.4731.87+0.03+0.07%162547284.752.00%
605336帅丰电器15.44121.02+0.01+0.06%175262727.390.96%
301636泽润新能57.7532.70+0.01+0.02%62153601.814.10%
000521长虹美菱7.4911.000.000.00%552604131.270.63%
002346柘中股份16.2319.300.000.00%210143414.290.53%
002358森源电气5.2152.470.000.00%400942087.210.43%
300062中能电气5.76-27.650.000.00%574683312.341.49%
002638勤上股份2.59-14.590.000.00%2361866087.871.75%
300477ST合纵2.06-3.840.000.00%2273164685.392.29%
603519立霸股份12.6721.180.000.00%94271199.070.35%
603028赛福天8.48-14.030.000.00%568034853.811.98%
870726鸿智科技21.1651.440.000.00%107392247.6611.34%
688330宏力达34.9521.73-0.01-0.03%39319.8814210.532.81%
920018宏远股份32.6840.76-0.02-0.06%2804915.50060.96%
605277新亚电子24.7645.36-0.02-0.08%5246313024.651.65%
300407凯发电气11.4952.06-0.01-0.09%297613418.921.23%
301388欣灵电气32.14182.89-0.03-0.09%54801763.412.00%
688303大全能源30.32-20.36-0.03-0.10%87229.8726360.40.41%
300670大烨智能8.15-57.27-0.01-0.12%1002058222.934.46%
002339积成电子8.1276.52-0.01-0.12%322062614.020.67%
603075热威股份24.1030.33-0.03-0.12%100862443.112.45%
002531天顺风能7.38313.56-0.01-0.14%862326384.310.48%
002169智光电气7.32-19.66-0.01-0.14%1264309244.281.67%
603070万控智造14.2954.21-0.02-0.14%88851270.420.22%
605196华通线缆26.4651.56-0.04-0.15%3925110520.110.78%
600468百利电气6.54-60.67-0.01-0.15%1149607535.971.06%
688717艾罗能源74.5749.23-0.12-0.16%25425.1519273.112.62%
603868飞科电器36.8534.64-0.06-0.16%52431939.030.12%
831396许昌智能11.9645.11-0.02-0.17%130291551.3930.90%
300932三友联众11.8157.62-0.02-0.17%134011584.230.59%
300491通合科技34.45314.19-0.06-0.17%7809026766.515.02%
688349三一重能27.9821.60-0.05-0.18%8718.5682439.4020.35%
688429时创能源16.21-9.33-0.03-0.18%9344.3981515.2410.78%
603679华体科技16.19-34.91-0.03-0.18%164962681.381.00%
301332德尔玛10.6434.32-0.02-0.19%155791659.290.59%
002723小崧股份10.21-12.88-0.02-0.20%523375328.361.65%
300001特锐德24.4124.53-0.06-0.25%6370115536.340.62%
605066天正电气7.7230.21-0.02-0.26%314302426.480.63%
002364中恒电气30.47192.73-0.08-0.26%397813123703.37.13%
300124汇川技术83.2643.72-0.23-0.28%295560245795.41.25%
603685晨丰科技17.98221.11-0.05-0.28%95371728.750.56%
300069金利华电20.4373.16-0.06-0.29%95391952.20.82%
300919中伟股份42.6429.95-0.13-0.30%4247418035.330.47%
003023彩虹集团22.1226.04-0.07-0.32%94582091.720.90%
300625三雄极光12.33-196.47-0.04-0.32%6863848.150.42%
002865钧达股份44.66-18.98-0.15-0.33%3489415658.311.55%
603045福达合金19.6378.28-0.07-0.36%83781648.360.62%
301120新特电气14.01-120.54-0.05-0.36%373515254.661.71%
603333尚纬股份8.38-409.66-0.03-0.36%493654113.780.79%
301525儒竞科技102.9254.43-0.38-0.37%1547915866.856.56%
920682球冠电缆10.4026.52-0.04-0.38%147351529.9160.78%
301210金杨股份49.00115.29-0.19-0.39%187139119.284.31%
688063派能科技59.16413.05-0.24-0.40%27040.8116007.521.10%
301310鑫宏业41.7953.14-0.17-0.41%86913647.341.73%
300105龙源技术7.3546.48-0.03-0.41%163561203.590.32%
300447全信股份14.61-1613.36-0.06-0.41%147962163.990.74%
300265通光线缆9.35205.13-0.04-0.43%265942488.50.58%
002756永兴材料34.7327.71-0.15-0.43%260059006.910.67%
600522中天科技15.5818.05-0.07-0.45%26349641181.860.77%
603861白云电器11.0629.20-0.05-0.45%10182511340.331.93%
301278快可电子34.9674.16-0.16-0.46%41001439.390.91%
601877正泰电器27.4813.10-0.13-0.47%5677015599.930.26%
002922伊戈尔21.0640.30-0.10-0.47%5734712139.191.53%
300569天能重工5.79-23.01-0.03-0.52%908395252.440.89%
002733雄韬股份20.5968.58-0.11-0.53%6920514300.631.88%
002560通达股份7.4076.90-0.04-0.54%388012876.380.86%
300713英可瑞18.32-33.65-0.10-0.54%101501869.861.14%
688223晶科能源5.43-13.55-0.03-0.55%424802.523158.550.42%
603819神力股份12.2592.34-0.07-0.57%182042230.260.84%
301291明阳电气43.1218.63-0.25-0.58%160076916.880.99%
601012隆基绿能16.95-21.61-0.10-0.59%35051759622.860.46%
600212绿能慧充8.47435.52-0.05-0.59%710846046.011.38%
300272开能健康6.7342.56-0.04-0.59%469623152.941.01%
603370华新精科53.3256.59-0.32-0.60%4046121380.7611.80%
000586汇源通信13.10491.39-0.08-0.61%380574982.751.97%
688032禾迈股份113.7181.62-0.71-0.62%3628.734143.4530.29%
300510金冠股份4.59-10.61-0.03-0.65%1169895359.961.42%
688408中信博47.2418.55-0.31-0.65%11603.075493.7760.53%
300080易成新能4.56-14.78-0.03-0.65%680323110.050.36%
831627力王股份28.0896.63-0.19-0.67%126223519.7392.70%
301121紫建电子50.6671.30-0.36-0.71%2697413743.185.33%
603312西典新能43.7525.69-0.32-0.73%50222214.910.96%
301386未来电器24.2336.13-0.18-0.74%86402104.682.01%
300889爱克股份18.74-64.65-0.14-0.74%233894434.111.59%
688778厦钨新能80.3372.30-0.61-0.75%52624.0542461.561.04%
688033天宜新材6.54-3.03-0.05-0.76%40250.942638.0840.72%
002724海洋王7.75-60.05-0.06-0.77%275732136.280.48%
603031安孚科技38.4053.32-0.30-0.78%3085811971.421.46%
002491通鼎互联6.31291.15-0.05-0.79%733547.146838.536.24%
300093*ST金刚13.88-3.51-0.11-0.79%110531541.680.51%
688390固德威54.25-241.13-0.43-0.79%22078.7611968.730.91%
301266宇邦新材35.0999.68-0.28-0.79%71462511.60.69%
600192长城电工9.85-16.99-0.08-0.81%295732923.090.67%
300342天银机电18.07102.59-0.15-0.82%537339729.951.28%
600869远东股份7.21-357.28-0.06-0.83%33335724185.491.50%
300444双杰电气8.4168.42-0.07-0.83%1041528785.041.68%
301418协昌科技39.56164.89-0.33-0.83%91153643.593.10%
002738中矿资源43.1483.42-0.36-0.83%6066626013.680.85%
002129TCL中环8.37-3.08-0.07-0.83%23384019644.610.58%
300068南都电源19.50-9.15-0.17-0.86%30469459218.363.57%
300617安靠智电35.5041.67-0.31-0.87%226978153.551.61%
300035中科电气21.7229.42-0.19-0.87%17233637440.452.95%
002056横店东磁18.0413.29-0.16-0.88%7873214228.390.48%
300222科大智能13.4685.55-0.12-0.88%22167229861.263.50%
301658首航新能35.3766.45-0.32-0.90%236308436.26.10%
300490华自科技9.85-7.92-0.09-0.91%438694326.091.12%
002851麦格米特82.64153.36-0.77-0.92%148889124487.73.27%
300427红相股份6.27-9.30-0.06-0.95%396532492.320.79%
688779五矿新能7.27-29.94-0.07-0.95%167170.812169.550.87%
300040九洲集团7.13-7.50-0.07-0.97%699434981.031.44%
000533顺钠股份7.1247.50-0.07-0.97%761255430.341.11%
300141和顺电气9.88-49.45-0.10-1.00%766327681.943.01%
300933中辰股份8.89194.12-0.09-1.00%451274032.080.85%
002076*ST星光1.95-62.45-0.02-1.02%1696273314.231.63%
002580圣阳股份14.5930.13-0.15-1.02%10305815076.872.28%
300274阳光电源138.7920.83-1.52-1.08%365044509001.12.30%
600590泰豪科技9.91-10.23-0.11-1.10%13012212948.031.54%
600885宏发股份26.0321.70-0.29-1.10%6063415849.070.42%
300769德方纳米40.35-9.32-0.45-1.10%4975620029.451.98%
301082久盛电气18.36-104.03-0.21-1.13%235624341.941.13%
603366日出东方10.0841.60-0.12-1.18%9908910032.551.22%
688339亿华通-U24.31-11.77-0.29-1.18%12868.543142.4340.66%
300252金信诺15.99732.28-0.20-1.24%627581101491.711.23%
300118东方日升10.86-3.93-0.14-1.27%13018014188.641.40%
300530领湃科技36.45-16.66-0.47-1.27%262039543.841.66%
300724捷佳伟创96.449.96-1.25-1.28%7758975128.272.70%
603381永臻股份24.2440.17-0.32-1.30%182774472.131.29%
835985海泰新能9.69-124.06-0.13-1.32%237452313.851.08%
300911亿田智能57.64-166.57-0.82-1.40%168059776.230.99%
301031中熔电气104.2339.56-1.49-1.41%1164312252.271.69%
300438鹏辉能源32.41-42.66-0.47-1.43%10052132513.262.49%
600487亨通光电19.8517.66-0.29-1.44%27646355270.331.13%
002227奥特迅13.40-51.58-0.20-1.47%213832876.450.87%
002706良信股份11.6140.51-0.18-1.53%14274416712.721.56%
300014亿纬锂能72.4141.80-1.13-1.54%263486190820.51.42%
300827上能电气32.7835.91-0.53-1.59%19211863126.175.01%
600478科力远6.6198.71-0.11-1.64%23366515468.161.40%
688348昱能科技54.4764.80-0.91-1.64%12672.86941.2960.81%
000049德赛电池26.7525.53-0.46-1.69%6149516488.21.60%
688819天能股份31.3224.77-0.54-1.69%21755.656827.9260.22%
301361众智科技35.7745.16-0.62-1.70%121574368.794.18%
600105永鼎股份10.9045.71-0.19-1.71%31166234099.952.13%
300763锦浪科技82.2434.79-1.47-1.76%8878473107.962.76%
835237力佳科技29.0140.90-0.52-1.76%188105424.32.23%
002074国轩高科45.5663.16-0.84-1.81%558414253755.93.23%
688005容百科技28.5093.77-0.53-1.83%129623.736951.351.81%
300409道氏技术25.4371.93-0.48-1.85%27846171166.864.05%
300340科恒股份14.53-17.57-0.28-1.89%476536950.031.74%
301590优优绿能194.8736.94-3.78-1.90%48189454.195.90%
002459晶澳科技13.36-6.95-0.27-1.98%20487327522.510.62%
688719爱科赛博38.90192.30-0.80-2.02%8557.183378.5790.97%
300125*ST聆达8.09-2.44-0.17-2.06%465583797.91.75%
300693盛弘股份38.1729.44-0.83-2.13%8188131589.293.05%
688772珠海冠宇22.0456.02-0.48-2.13%105418.723380.450.93%
002692远程股份5.9060.96-0.13-2.16%1350977977.8711.88%
300376ST易事特5.3582.95-0.12-2.19%1346737307.550.58%
002335科华数据68.07105.33-1.53-2.20%193110133224.24.25%
300484蓝海华腾24.3095.05-0.61-2.45%6370615528.273.83%
000070特发信息11.02-25.16-0.28-2.48%28131331205.983.17%
688411海博思创203.2453.68-5.36-2.57%17142.5235477.364.52%
301295美硕科技31.60129.75-0.84-2.59%93672995.233.19%
002471中超控股5.181321.71-0.14-2.63%137871671549.8610.56%
605365立达信15.6523.25-0.43-2.67%431096771.150.86%
605378野马电池28.4064.46-0.93-3.17%6373718242.282.44%
002276万马股份18.0547.43-0.61-3.27%658856119588.46.54%
603215比依股份21.9032.86-0.75-3.31%121086271416.47%
002518科士达38.0351.45-1.34-3.40%13409751774.612.37%
873152天宏锂电31.86356.21-1.13-3.43%3862612370.025.66%
605117德业股份69.5819.38-2.58-3.58%157614110500.41.74%
300593新雷能18.01-18.51-0.67-3.59%11320420798.172.51%
688345博力威37.49-99.74-1.41-3.62%13703.35179.0771.37%
603829洛凯股份24.0230.96-0.91-3.65%8437520156.925.27%
688472阿特斯11.9725.39-0.53-4.24%439260.653022.53.15%

转至禾盛新材（002290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。