中财网 中财网股票行情
遥望科技(002291)商务服务业上涨家数:31下跌家数:29平均涨幅:-0.13%平均换手:4.22%总成交额:114.26亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600113浙江东日7.9116.10+0.72+10.01%15807712228.163.84%
002769普路通8.35-20.74+0.76+10.01%1102909119.1883.32%
002115三维通信6.7738.66+0.41+6.45%60707939851.448.07%
002707众信旅游6.71-87.41+0.24+3.71%15453810198.051.90%
301169零点有数41.72-150.37+1.42+3.52%3750915395.1913.34%
603648畅联股份9.3422.11+0.24+2.64%12005311053.923.31%
000796*ST凯撒3.23-5.19+0.07+2.22%877662803.5290.91%
600539狮头股份5.29-634.54+0.11+2.12%394752069.5571.72%
300947德必集团11.801971.69+0.24+2.08%340423994.193.57%
001228永泰运25.0613.66+0.49+1.99%67021665.1871.22%
002010传化智联4.4219.22+0.08+1.84%1024224476.7080.38%
601828美凯龙3.33-6.54+0.06+1.83%972943218.8840.27%
600138中青旅10.75178.21+0.19+1.80%13930314838.051.92%
600826兰生股份8.9513.04+0.15+1.70%369213283.1330.88%
603836海程邦达12.3121.86+0.19+1.57%155121892.2031.81%
600057厦门象屿6.629.34+0.09+1.38%859375654.0280.40%
000882华联股份1.51-41.76+0.02+1.34%2454503676.2550.90%
002210飞马国际1.7548.72+0.02+1.16%4129347132.4011.55%
300269联建光电4.61-228.87+0.04+0.88%1957388915.2233.72%
000061农产品5.9127.61+0.05+0.85%788754634.6880.46%
002188中天服务4.9972.19+0.04+0.81%506782513.1862.10%
002183怡亚通3.8063.49+0.03+0.80%1609476083.6670.62%
603569长久物流9.4954.67+0.07+0.74%448924234.1930.74%
002818富森美13.5812.61+0.10+0.74%384475230.7141.29%
000785居然之家2.8614.22+0.02+0.70%1539834390.7020.26%
002654万润科技11.43-201.11+0.07+0.62%38510543616.354.91%
002344海宁皮城3.6625.02+0.02+0.55%659602407.040.51%
600790轻纺城3.707.28+0.02+0.54%350271293.0640.24%
002177御银股份3.97211.00+0.02+0.51%1980347826.9142.60%
002027分众传媒6.5222.10+0.02+0.31%44558828833.420.31%
300795米奥会展40.3232.77+0.05+0.12%145165874.6161.66%
000861海印股份1.47-6.560.000.00%2211463227.4950.93%
002485ST雪发2.75-5.030.000.00%30240831.76030.56%
603117ST万林3.48-3.930.000.00%6889238.0530.11%
603682锦和商管4.7621.330.000.00%1027564890.142.17%
000524岭南控股9.3090.55-0.03-0.32%19264517722.212.88%
600861北京人力19.21-58.76-0.07-0.36%166383186.7860.53%
300781因赛集团65.59218.44-0.27-0.41%12880685586.6215.88%
002127南极电商3.00-15.88-0.02-0.66%1715185144.2020.86%
300061旗天科技4.44-87.51-0.03-0.67%1126224978.282.01%
300662科锐国际19.5017.04-0.16-0.81%228604420.3381.16%
601888中国中免85.4226.32-0.76-0.88%139513118984.50.71%
300058蓝色光标7.14-9.26-0.07-0.97%64876445993.312.82%
000058深赛格6.7692.00-0.07-1.02%1278358609.1571.30%
300612宣亚国际16.00177.88-0.17-1.05%600109582.8473.77%
605168三人行62.3112.22-0.67-1.06%2335214441.721.59%
300805电声股份8.15-37.30-0.10-1.21%1166989471.2864.06%
002181粤传媒4.34222.83-0.07-1.59%1524366591.3221.34%
002400省广集团5.7865.82-0.10-1.70%742683.142855.94.30%
000056皇庭国际2.70-2.44-0.05-1.82%3256578834.5073.60%
000917电广传媒6.4945.01-0.13-1.96%985416.963633.56.95%
002878元隆雅图14.22118.97-0.31-2.13%481086834.4752.44%
301102兆讯传媒14.4623.03-0.33-2.23%475776865.7976.56%
300688创业黑马25.12-123.51-0.59-2.29%7003717565.014.94%
002889东方嘉盛22.5327.81-0.58-2.51%7864117612.536.27%
300071福石控股3.15-142.85-0.09-2.78%33623710609.33.71%
002291遥望科技6.43-6.50-0.24-3.60%24322415662.292.77%
603598引力传媒19.44-57.33-0.75-3.71%22950844930.18.57%
300063天龙集团5.2758.74-0.22-4.01%62811333230.3610.05%
600462ST九有2.15-29.84-0.11-4.87%19956429.0540.33%
002712思美传媒5.41-7.03-0.34-5.91%54399829638.610.06%
603729龙韵股份27.68-17.29-2.02-6.80%20323357765.221.77%
300280紫天科技41.6723.45-3.05-6.82%270935112647.816.88%
603373安邦护卫38.5240.08-4.28-10.00%13084051190.7349.67%

转至遥望科技(002291)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。