|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:15平均涨幅:-0.53%平均换手:1.96%总成交额:17.55亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000017 | 深中华A | 6.57 | 213.34 | +0.24 | +3.79% | 567201 | 37245.76 | 12.87% | | 002899 | 英派斯 | 19.88 | 69.03 | +0.58 | +3.01% | 35478 | 7039.791 | 2.96% | | 603272 | *ST联翔 | 12.07 | -36.22 | +0.17 | +1.43% | 7208 | 873.2018 | 0.70% | | 002301 | 齐心集团 | 6.87 | 70.14 | +0.04 | +0.59% | 59628 | 4119.164 | 0.83% | | 002574 | 明牌珠宝 | 4.48 | -7.18 | +0.02 | +0.45% | 49319 | 2216.744 | 0.93% | | 002348 | 高乐股份 | 6.90 | -52.98 | +0.03 | +0.44% | 111306 | 7829.03 | 1.23% | | 002862 | 实丰文化 | 13.06 | -12.78 | +0.02 | +0.15% | 45815 | 6126.698 | 3.56% | | 300756 | 金马游乐 | 15.80 | 129.80 | +0.01 | +0.06% | 57220 | 9174.2 | 2.98% | | 002721 | 金一文化 | 2.42 | 66.00 | 0.00 | 0.00% | 157834 | 3838.074 | 0.59% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 27745 | 61.11 | 1.28% | | 605299 | 舒华体育 | 10.50 | 34.26 | 0.00 | 0.00% | 29305 | 3102.301 | 0.72% | | 301287 | 康力源 | 34.41 | 85.33 | -0.10 | -0.29% | 2370 | 824.31 | 1.39% | | 002292 | 奥飞娱乐 | 9.33 | 66.67 | -0.07 | -0.74% | 527917 | 50202.02 | 5.19% | | 002575 | 群兴玩具 | 4.81 | -55.19 | -0.04 | -0.82% | 86953 | 4232.992 | 1.49% | | 603899 | 晨光股份 | 23.38 | 16.30 | -0.20 | -0.85% | 30103 | 7093.165 | 0.33% | | 300651 | 金陵体育 | 14.47 | 66.88 | -0.13 | -0.89% | 14994 | 2203.77 | 1.45% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | -0.05 | -1.20% | 43839 | 1830.55 | 0.32% | | 300703 | 创源股份 | 11.52 | -59.98 | -0.15 | -1.29% | 20734 | 2436.81 | 1.22% | | 300640 | 德艺文创 | 5.18 | -173.02 | -0.07 | -1.33% | 46364 | 2440.76 | 2.04% | | 001300 | 三柏硕 | 10.19 | -25.90 | -0.15 | -1.45% | 21688 | 2238.62 | 0.89% | | 002103 | 广博股份 | 6.35 | 34.59 | -0.10 | -1.55% | 77935 | 5021.27 | 2.01% | | 300329 | 海伦钢琴 | 10.54 | -21.20 | -0.20 | -1.86% | 9315 | 995.82 | 0.37% | | 301011 | 华立科技 | 13.75 | -19.12 | -0.28 | -2.00% | 24119 | 3412.47 | 1.64% | | 001222 | 源飞宠物 | 13.18 | 35.06 | -0.34 | -2.51% | 18551 | 2480.113 | 1.63% | | 301335 | 天元宠物 | 21.57 | 87.44 | -0.59 | -2.66% | 17683 | 3873.12 | 2.00% | | 605099 | 共创草坪 | 27.35 | 16.30 | -1.19 | -4.17% | 16327 | 4540 | 0.41% |
|