中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中冶(601618)土木工程建筑业上涨家数:35下跌家数:27平均涨幅:+0.31%平均换手:1.27%总成交额:59.96亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%73673827774.387.27%
603955大千生态33.45-35.32+1.88+5.96%7911926295.955.83%
001267汇绿生态23.17188.61+0.97+4.37%14762533884.332.42%
605598上海港湾26.12-81.80+0.84+3.32%14928939799.596.20%
603637镇海股份10.6353.00+0.32+3.10%362863866.781.52%
002307北新路桥3.58-13.90+0.10+2.87%117314041650.287.20%
300517海波重科9.35-135.42+0.22+2.41%423243998.583.35%
603778国晟科技7.30-8.31+0.12+1.67%54649140918.928.50%
002062宏润建设8.0245.25+0.12+1.52%692855581.580.62%
600667太极实业12.8665.44+0.18+1.42%47492161375.082.27%
603843*ST正平4.53-9.82+0.06+1.34%1289585701.881.84%
002116中国海诚6.9213.63+0.09+1.32%200841383.570.36%
000753漳州发展4.6660.27+0.05+1.08%717753346.840.72%
000090天健集团3.18-23.97+0.03+0.95%870802758.490.47%
605303园林股份20.21-39.57+0.19+0.95%173163525.071.07%
002051中工国际8.6841.18+0.08+0.93%1127439762.6310.92%
300649杭州园林24.04-38.49+0.22+0.92%343328409.463.37%
603007顺景科技4.41-26.53+0.04+0.92%1264095661.51.82%
002941新疆交建11.2918.83+0.10+0.89%12825114503.711.76%
600248陕建股份2.62-5.04+0.02+0.77%716721869.120.19%
300536农尚环境7.29-7.34+0.04+0.55%314692294.851.07%
600846同济科技9.3423.81+0.05+0.54%177911664.530.28%
002628成都路桥4.23-35.95+0.02+0.48%331651406.620.44%
600170上海建工2.1822.53+0.01+0.46%2225724836.560.25%
600820隧道股份5.458.04+0.02+0.37%622803385.980.20%
300008天海防务5.8431.25+0.02+0.34%1127166632.240.65%
002586围海股份3.0613.76+0.01+0.33%404691245.220.37%
002060广东建工3.1914.79+0.01+0.31%744362362.360.48%
002061浙江交科3.3010.70+0.01+0.30%791512600.310.30%
600502安徽建工4.175.14+0.01+0.24%776953240.340.45%
603316诚邦股份10.96-28.91+0.02+0.18%384424260.281.45%
000928中钢国际5.6716.44+0.01+0.18%641153629.640.45%
601186中国铁建6.006.32+0.01+0.17%1664109975.780.14%
601800中国交建6.219.42+0.01+0.16%1556169659.70.13%
600133东湖高新7.3340.16+0.01+0.14%430243151.130.40%
000010*ST美丽1.09-43.390.000.00%1109481213.231.17%
600491ST龙元1.33-0.530.000.00%1488811995.850.97%
002431ST棕榈1.18-1.810.000.00%1429031690.280.79%
601789宁波建工3.8728.120.000.00%744592889.470.69%
601669中国电建4.4810.740.000.00%26270611776.140.20%
002663普邦股份1.53-5.920.000.00%1868052880.141.44%
002761浙江建投7.1729.700.000.00%241251731.590.22%
601868中国能建2.3219.370.000.00%66741915491.090.19%
600284浦东建设5.0715.48-0.01-0.20%385201959.140.40%
920964润农节水4.73-196.18-0.01-0.21%263881245.1641.79%
601068中铝国际4.1149.86-0.01-0.24%717532961.950.28%
601611中国核建9.3828.48-0.03-0.32%573255409.290.19%
600072中船科技8.81-4.34-0.04-0.45%793627040.8710.73%
601390中国中铁4.386.03-0.02-0.45%45503719957.690.22%
600512腾达建设1.89-54.52-0.01-0.53%1037291975.360.65%
603257中国瑞林47.2131.54-0.25-0.53%53592552.822.15%
601117中国化学7.266.79-0.04-0.55%15143111016.120.25%
003001中岩大地14.19-28.32-0.09-0.63%182682622.721.60%
600339中油工程3.09146.33-0.02-0.64%2389997420.530.43%
000685中山公用10.695.82-0.07-0.65%439614710.630.35%
601618中国中冶2.6166.74-0.02-0.76%3086718081.740.17%
601668中国建筑4.676.52-0.04-0.85%84210239291.590.20%
600039四川路桥8.7510.37-0.08-0.91%938548184.7290.11%
002140东华科技9.4611.50-0.09-0.94%274142609.860.39%
603815交建股份4.30-2.84-0.05-1.15%303881319.670.49%
603176汇通集团4.8448.80-0.07-1.43%433092120.660.94%
002542*ST中岩1.33-2.27-0.02-1.48%810881097.540.46%
600463空港股份6.86-23.39-0.11-1.58%172031198.260.57%
300712永福股份19.51-347.84-0.32-1.61%131752614.220.71%
300982苏文电能13.33-33.45-0.25-1.84%101361380.070.52%
301098金埔园林6.33-4.58-0.13-2.01%333282137.391.73%
603959ST百利4.13-6.69-0.09-2.13%409171705.70.83%
000498山东路桥6.475.38-0.16-2.41%1144857489.6890.79%
002775文科股份2.79-3.97-0.07-2.45%581421644.150.98%
600970中材国际7.829.88-0.20-2.49%994097817.040.38%

转至中国中冶（601618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。