|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中冶(601618)土木工程建筑业上涨家数:36下跌家数:31平均涨幅:+0.67%平均换手:3.71%总成交额:346.68亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | 花王股份 | 8.42 | -33.30 | +0.77 | +10.07% | 132320 | 11141.34 | 1.90% | | 002628 | 成都路桥 | 6.47 | -70.72 | +0.59 | +10.03% | 379285 | 24071.47 | 5.03% | | 003001 | 中岩大地 | 19.71 | 341.30 | +1.79 | +9.99% | 86056 | 16526.12 | 8.14% | | 600667 | 太极实业 | 13.26 | 60.38 | +0.99 | +8.07% | 4043357 | 519322.3 | 19.33% | | 601868 | 中国能建 | 3.53 | 27.48 | +0.21 | +6.33% | 1.848574E+07 | 641512.4 | 5.70% | | 300649 | 杭州园林 | 21.82 | -68.40 | +0.89 | +4.25% | 81533 | 17338.52 | 7.61% | | 600133 | 东湖高新 | 9.72 | 37.39 | +0.36 | +3.85% | 582044 | 55798.31 | 5.46% | | 605303 | 园林股份 | 25.83 | -25.14 | +0.86 | +3.44% | 59976 | 15391.36 | 3.72% | | 601789 | 宁波建工 | 6.26 | 30.17 | +0.20 | +3.30% | 984762 | 60993.56 | 9.06% | | 600072 | 中船科技 | 13.90 | -6.37 | +0.44 | +3.27% | 433784 | 59991.03 | 4.00% | | 300982 | 苏文电能 | 24.22 | -65.15 | +0.72 | +3.06% | 184001 | 44734.07 | 9.49% | | 605598 | 上海港湾 | 59.48 | 426.30 | +1.68 | +2.91% | 86683 | 51106.58 | 3.57% | | 601669 | 中国电建 | 6.09 | 11.24 | +0.14 | +2.35% | 5008553 | 304181.3 | 3.83% | | 301098 | 金埔园林 | 10.52 | -7.10 | +0.22 | +2.14% | 213307 | 22478.43 | 14.25% | | 002060 | 广东建工 | 3.86 | 13.45 | +0.07 | +1.85% | 490778 | 18887.32 | 3.14% | | 000753 | 漳州发展 | 6.82 | 100.17 | +0.12 | +1.79% | 340793 | 23081.23 | 3.44% | | 300008 | 天海防务 | 7.99 | 40.31 | +0.14 | +1.78% | 638657 | 50862.99 | 3.88% | | 603316 | 诚邦股份 | 18.88 | -50.36 | +0.28 | +1.51% | 256514 | 47641.35 | 9.71% | | 300712 | 永福股份 | 26.99 | 727.13 | +0.31 | +1.16% | 28694 | 7725.891 | 1.54% | | 601611 | 中国核建 | 13.83 | 35.61 | +0.14 | +1.02% | 446897 | 61955.76 | 1.48% | | 601117 | 中国化学 | 8.48 | 7.90 | +0.08 | +0.95% | 910795.1 | 77317.24 | 1.50% | | 600846 | 同济科技 | 12.72 | 32.79 | +0.11 | +0.87% | 45056 | 5711.314 | 0.72% | | 000928 | 中钢国际 | 6.61 | 21.64 | +0.04 | +0.61% | 202562 | 13385.64 | 1.41% | | 600248 | 陕建股份 | 3.44 | -940.78 | +0.02 | +0.58% | 150387 | 5157.701 | 0.41% | | 600512 | 腾达建设 | 2.39 | 323.56 | +0.01 | +0.42% | 251956 | 6024.164 | 1.59% | | 600170 | 上海建工 | 2.69 | 16.86 | +0.01 | +0.37% | 1371858 | 36902.64 | 1.54% | | 600820 | 隧道股份 | 5.96 | 8.59 | +0.02 | +0.34% | 226797 | 13555.53 | 0.72% | | 603637 | 镇海股份 | 17.67 | 72.33 | +0.05 | +0.28% | 81449 | 14415.27 | 3.41% | | 600284 | 浦东建设 | 7.63 | 26.27 | +0.02 | +0.26% | 401648 | 30685.8 | 4.14% | | 600339 | 中油工程 | 3.90 | 58.44 | +0.01 | +0.26% | 653525 | 25495.54 | 1.17% | | 002775 | 文科股份 | 3.90 | -8.12 | +0.01 | +0.26% | 86095 | 3364.445 | 1.51% | | 600853 | 龙建股份 | 4.09 | 10.67 | +0.01 | +0.25% | 144174 | 5865.091 | 1.42% | | 002307 | 北新路桥 | 4.34 | -75.60 | +0.01 | +0.23% | 116901 | 5058.274 | 0.92% | | 000498 | 山东路桥 | 5.53 | 4.00 | +0.01 | +0.18% | 96533 | 5329.235 | 0.67% | | 002140 | 东华科技 | 11.32 | 14.45 | +0.02 | +0.18% | 87216 | 9883.266 | 1.23% | | 002116 | 中国海诚 | 9.69 | 13.43 | +0.01 | +0.10% | 28854 | 2797.454 | 0.63% | | 000010 | *ST美丽 | 2.73 | -1848.49 | 0.00 | 0.00% | 704416.9 | 19428 | 8.11% | | 002061 | 浙江交科 | 3.87 | 10.77 | 0.00 | 0.00% | 158913 | 6144.477 | 0.61% | | 601800 | 中国交建 | 6.89 | 8.38 | 0.00 | 0.00% | 367751 | 25287.8 | 0.31% | | 002062 | 宏润建设 | 9.80 | 46.31 | -0.01 | -0.10% | 327746 | 32198.1 | 2.91% | | 002761 | 浙江建投 | 8.71 | 41.22 | -0.01 | -0.11% | 107170 | 9356.577 | 0.99% | | 600039 | 四川路桥 | 7.99 | 9.90 | -0.01 | -0.13% | 416573 | 33343.56 | 0.48% | | 601186 | 中国铁建 | 6.75 | 5.21 | -0.01 | -0.15% | 516001 | 34793.71 | 0.45% | | 601068 | 中铝国际 | 6.02 | 67.24 | -0.01 | -0.17% | 140091 | 8499.085 | 0.55% | | 002941 | 新疆交建 | 13.71 | 21.56 | -0.04 | -0.29% | 90708 | 12459.19 | 1.24% | | 601618 | 中国中冶 | 2.96 | 45.53 | -0.01 | -0.34% | 1223502 | 36235.64 | 0.69% | | 601390 | 中国中铁 | 5.11 | 5.94 | -0.02 | -0.39% | 1367640 | 69988 | 0.67% | | 601668 | 中国建筑 | 4.97 | 5.41 | -0.02 | -0.40% | 2467928 | 122602.8 | 0.60% | | 920964 | 润农节水 | 6.04 | -83.67 | -0.03 | -0.49% | 22075 | 1328.852 | 1.49% | | 600970 | 中材国际 | 9.12 | 9.01 | -0.05 | -0.55% | 238760 | 21816.97 | 0.91% | | 002431 | ST棕榈 | 1.78 | -2.78 | -0.01 | -0.56% | 987255.1 | 17547.25 | 5.48% | | 000685 | 中山公用 | 11.45 | 7.83 | -0.08 | -0.69% | 203156 | 23272.35 | 1.62% | | 603176 | 汇通集团 | 5.66 | 128.28 | -0.04 | -0.70% | 46149 | 2623.327 | 1.00% | | 600463 | 空港股份 | 11.13 | -33.65 | -0.09 | -0.80% | 46114 | 5128.698 | 1.54% | | 603257 | 中国瑞林 | 65.82 | 39.70 | -0.55 | -0.83% | 28756 | 18989.24 | 11.55% | | 600502 | 安徽建工 | 5.47 | 6.07 | -0.06 | -1.08% | 324636 | 17863.21 | 1.89% | | 000090 | 天健集团 | 3.54 | 41.40 | -0.04 | -1.12% | 200926 | 7112.979 | 1.08% | | 603955 | 大千生态 | 25.83 | -25.46 | -0.34 | -1.30% | 16247 | 4222.7 | 1.20% | | 001267 | 汇绿生态 | 63.44 | 599.28 | -0.85 | -1.32% | 417439 | 264209.6 | 6.88% | | 300517 | 海波重科 | 12.00 | 519.47 | -0.17 | -1.40% | 46041 | 5555.973 | 3.65% | | 002586 | ST围海 | 4.57 | 19.66 | -0.08 | -1.72% | 93087 | 4269.842 | 0.86% | | 002051 | 中工国际 | 11.04 | 52.31 | -0.21 | -1.87% | 454899 | 50089.2 | 3.68% | | 600491 | ST龙元 | 1.54 | -0.81 | -0.03 | -1.91% | 1536413 | 23207.14 | 10.04% | | 002542 | *ST中岩 | 1.81 | -3.47 | -0.05 | -2.69% | 592483 | 10732.03 | 3.37% | | 300536 | 农尚环境 | 12.88 | -16.02 | -0.37 | -2.79% | 224105 | 28883.14 | 7.64% | | 002663 | 普邦股份 | 2.36 | -8.67 | -0.07 | -2.88% | 581425 | 13837.27 | 4.50% | | 603815 | 交建股份 | 7.21 | -5.88 | -0.22 | -2.96% | 301153 | 21564.67 | 4.87% | | 603778 | 国晟科技 | 24.14 | -28.15 | -0.75 | -3.01% | 622983 | 152430.2 | 9.69% | | 603959 | ST百利 | 5.15 | -14.75 | -0.18 | -3.38% | 385834 | 19946.24 | 7.87% | | 603843 | *ST正平 | 9.13 | -35.03 | -0.48 | -4.99% | 282421 | 26179.88 | 4.04% |
|