|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)软件和信息技术服务业上涨家数:27下跌家数:331平均涨幅:-1.72%平均换手:1.85%总成交额:526.00亿元 更新时间：2025-12-03 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300996 | 普联软件 | 20.55 | 53.90 | +2.62 | +14.61% | 443470 | 88207.6 | 18.89% | | 300523 | 辰安科技 | 28.21 | -21.01 | +2.01 | +7.67% | 204628 | 58387.69 | 8.81% | | 600734 | 实达集团 | 6.28 | -115.48 | +0.35 | +5.90% | 5566175 | 344513.5 | 25.56% | | 688227 | 品高股份 | 77.15 | -173.66 | +4.14 | +5.67% | 59638.48 | 45418.68 | 5.28% | | 300508 | 维宏股份 | 36.38 | 45.46 | +1.86 | +5.39% | 43683 | 15573.33 | 5.34% | | 600289 | ST信通 | 7.39 | -17.78 | +0.35 | +4.97% | 13580 | 1003.54 | 0.24% | | 920305 | *ST云创 | 11.14 | -8.40 | +0.48 | +4.50% | 26074 | 2901.969 | 3.22% | | 300350 | 华鹏飞 | 7.51 | -12647.81 | +0.23 | +3.16% | 259671 | 19124.62 | 5.51% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.70 | +2.96% | 42317.5 | 10147.42 | 2.80% | | 301638 | 南网数字 | 23.27 | 95.87 | +0.64 | +2.83% | 477053 | 110710.1 | 20.30% | | 688256 | 寒武纪-U | 1356.00 | 304.67 | +27.27 | +2.05% | 20585.16 | 276524.6 | 0.49% | | 301213 | 观想科技 | 62.46 | -371.35 | +1.25 | +2.04% | 7181 | 4479.94 | 1.39% | | 688109 | 品茗科技 | 158.00 | 186.68 | +3.15 | +2.03% | 5334.72 | 8362.921 | 0.68% | | 603171 | 税友股份 | 53.39 | 202.60 | +0.90 | +1.71% | 30719 | 16258.48 | 0.76% | | 301248 | 杰创智能 | 28.63 | 3539.59 | +0.48 | +1.71% | 59915 | 17227.39 | 5.33% | | 600892 | *ST大晟 | 3.77 | -18.02 | +0.06 | +1.62% | 36230 | 1345.98 | 0.65% | | 600880 | 博瑞传播 | 5.38 | 408.24 | +0.06 | +1.13% | 333143 | 17982.9 | 3.05% | | 301162 | 国能日新 | 51.25 | 58.67 | +0.50 | +0.99% | 3941 | 2000.97 | 0.46% | | 688279 | 峰岹科技 | 181.56 | 101.31 | +1.56 | +0.87% | 2134.65 | 3878.156 | 0.23% | | 688168 | 安博通 | 78.46 | -36.04 | +0.49 | +0.63% | 4101.45 | 3203.831 | 0.53% | | 920592 | 华信永道 | 40.42 | 401.58 | +0.25 | +0.62% | 4408 | 1793.204 | 0.89% | | 688692 | 达梦数据 | 260.98 | 57.14 | +1.27 | +0.49% | 3246.77 | 8496.19 | 0.44% | | 920799 | 艾融软件 | 47.64 | 133.51 | +0.22 | +0.46% | 6411 | 3072.334 | 0.53% | | 688521 | 芯原股份 | 142.80 | -136.11 | +0.38 | +0.27% | 42925.78 | 60727.12 | 0.86% | | 600636 | *ST国化 | 8.42 | -10.38 | +0.02 | +0.24% | 6654 | 559.1 | 0.15% | | 688435 | 英方软件 | 51.15 | -367.33 | +0.10 | +0.20% | 14396.67 | 7424.817 | 3.05% | | 000682 | 东方电子 | 11.45 | 20.26 | +0.01 | +0.09% | 31801 | 3632.15 | 0.24% | | 300324 | 旋极信息 | 6.04 | -34.32 | 0.00 | 0.00% | 664670 | 40705.6 | 3.89% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300613 | 富瀚微 | 46.06 | 69.54 | 0.00 | 0.00% | 12508 | 5738.53 | 0.57% | | 920227 | 美登科技 | 63.46 | 61.07 | 0.00 | 0.00% | 5660 | 3560.785 | 3.22% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 301179 | 泽宇智能 | 15.50 | 43.26 | 0.00 | 0.00% | 7706 | 1192.74 | 0.32% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 130.06 | 35.38 | -0.09 | -0.07% | 2429.72 | 3154.738 | 0.08% | | 603869 | ST智知 | 10.61 | 138.01 | -0.01 | -0.09% | 4066 | 429.94 | 0.08% | | 300349 | 金卡智能 | 13.38 | 20.73 | -0.02 | -0.15% | 19737 | 2643.6 | 0.53% | | 300496 | 中科创达 | 66.92 | 63.59 | -0.11 | -0.16% | 66622 | 44742.66 | 1.81% | | 603220 | 中贝通信 | 22.56 | 114.79 | -0.04 | -0.18% | 13084 | 2954.17 | 0.30% | | 688777 | 中控技术 | 50.46 | 47.99 | -0.13 | -0.26% | 14248.07 | 7218.282 | 0.18% | | 688031 | 星环科技-U | 64.03 | -29.41 | -0.17 | -0.26% | 24923.44 | 16129.78 | 2.65% | | 600406 | 国电南瑞 | 22.26 | 22.38 | -0.06 | -0.27% | 88415 | 19698.54 | 0.11% | | 920953 | 国子软件 | 35.19 | 65.61 | -0.10 | -0.28% | 4406 | 1551.555 | 0.74% | | 002368 | 太极股份 | 24.18 | 67.45 | -0.07 | -0.29% | 15601 | 3780.78 | 0.25% | | 920806 | 云星宇 | 13.23 | 41.54 | -0.04 | -0.30% | 4850 | 645.5356 | 0.16% | | 002362 | 汉王科技 | 22.98 | -44.47 | -0.07 | -0.30% | 59500 | 13663.26 | 2.87% | | 002380 | 科远智慧 | 26.19 | 20.26 | -0.08 | -0.30% | 8383 | 2195.14 | 0.59% | | 300339 | 润和软件 | 50.02 | 308.80 | -0.20 | -0.40% | 75413 | 37765.95 | 0.97% | | 300768 | 迪普科技 | 19.07 | 75.61 | -0.08 | -0.42% | 25485 | 4871.91 | 0.61% | | 688111 | 金山办公 | 308.00 | 79.98 | -1.30 | -0.42% | 12071.37 | 37170.52 | 0.26% | | 920375 | 派诺科技 | 13.80 | 90.19 | -0.06 | -0.43% | 2974 | 411.2493 | 0.46% | | 688318 | 财富趋势 | 126.38 | 94.06 | -0.56 | -0.44% | 4689.21 | 5951.283 | 0.18% | | 920130 | 立方控股 | 22.92 | -34.94 | -0.11 | -0.48% | 3394 | 782.8697 | 0.61% | | 688615 | 合合信息 | 205.00 | 64.48 | -1.00 | -0.49% | 5456.11 | 11149.47 | 0.56% | | 688702 | 盛科通信-U | 126.63 | 3001.10 | -0.66 | -0.52% | 6055.98 | 7723.005 | 0.30% | | 002230 | 科大讯飞 | 49.23 | 135.94 | -0.26 | -0.53% | 66914 | 32976.47 | 0.31% | | 688508 | 芯朋微 | 57.93 | 35.89 | -0.31 | -0.53% | 5709.659 | 3312.993 | 0.43% | | 920092 | 汉鑫科技 | 30.94 | -192.81 | -0.17 | -0.55% | 1505 | 471.6791 | 0.47% | | 002322 | 理工能科 | 12.31 | 20.42 | -0.07 | -0.57% | 6370 | 785.5 | 0.17% | | 002065 | 东华软件 | 9.96 | 88.61 | -0.06 | -0.60% | 158417 | 15810.3 | 0.54% | | 688232 | 新点软件 | 26.08 | 75.29 | -0.16 | -0.61% | 2607.07 | 681.9759 | 0.08% | | 301218 | 华是科技 | 22.58 | -537.58 | -0.14 | -0.62% | 21210 | 4814.05 | 3.03% | | 688588 | 凌志软件 | 14.51 | 59.70 | -0.09 | -0.62% | 15832.73 | 2302.226 | 0.40% | | 300469 | 信息发展 | 62.68 | -119.12 | -0.42 | -0.67% | 13860 | 8742.71 | 0.59% | | 688206 | 概伦电子 | 34.80 | 4755.36 | -0.24 | -0.68% | 19022.81 | 6636.49 | 0.44% | | 920171 | 志晟信息 | 20.05 | -45.40 | -0.14 | -0.69% | 4308 | 869.9074 | 0.64% | | 920670 | 数字人 | 15.39 | 361.17 | -0.11 | -0.71% | 10469 | 1622.278 | 1.57% | | 300935 | 盈建科 | 29.02 | -38.09 | -0.21 | -0.72% | 9031 | 2646.2 | 1.50% | | 688259 | 创耀科技 | 41.39 | 56.17 | -0.30 | -0.72% | 7645.369 | 3209.177 | 0.68% | | 300277 | 海联讯 | 12.29 | 473.58 | -0.09 | -0.73% | 25546 | 3144.96 | 0.75% | | 688368 | 晶丰明源 | 94.10 | 186.79 | -0.69 | -0.73% | 1928.36 | 1819.91 | 0.22% | | 003004 | *ST声迅 | 21.22 | -65.11 | -0.16 | -0.75% | 1869 | 399.21 | 0.27% | | 300290 | 荣科科技 | 25.00 | -571.37 | -0.19 | -0.75% | 61538 | 15409.04 | 0.96% | | 920508 | 殷图网联 | 22.13 | 116.65 | -0.17 | -0.76% | 1535 | 342.2044 | 0.49% | | 300250 | 初灵信息 | 27.32 | -367.20 | -0.21 | -0.76% | 112667 | 30975.87 | 7.15% | | 688252 | 天德钰 | 21.83 | 32.11 | -0.17 | -0.77% | 9942.639 | 2173.631 | 0.55% | | 920493 | 并行科技 | 137.37 | 470.08 | -1.08 | -0.78% | 3256 | 4464.129 | 0.79% | | 301185 | 鸥玛软件 | 20.21 | 42.62 | -0.16 | -0.79% | 28463 | 5786.86 | 2.03% | | 300561 | *ST汇科 | 13.87 | -291.79 | -0.11 | -0.79% | 16326 | 2284.85 | 0.68% | | 600131 | 国网信通 | 16.21 | 29.92 | -0.13 | -0.80% | 39094 | 6328.84 | 0.33% | | 920790 | 联迪信息 | 32.38 | 399.92 | -0.26 | -0.80% | 2464 | 804.7613 | 0.45% | | 688657 | 浩辰软件 | 54.21 | 50.84 | -0.45 | -0.82% | 2224.86 | 1208.675 | 0.54% | | 920184 | 国源科技 | 17.58 | 232.94 | -0.15 | -0.85% | 7606 | 1350.015 | 0.87% | | 301236 | 软通动力 | 46.68 | 218.78 | -0.40 | -0.85% | 51925 | 24278.77 | 0.66% | | 301396 | 宏景科技 | 60.15 | 147.41 | -0.53 | -0.87% | 11655 | 7013.62 | 1.53% | | 688018 | 乐鑫科技 | 180.36 | 64.83 | -1.59 | -0.87% | 23038.28 | 41461.3 | 1.47% | | 688391 | 钜泉科技 | 28.99 | 50.11 | -0.26 | -0.89% | 2598.06 | 756.4644 | 0.23% | | 301633 | 港迪技术 | 66.83 | 46.67 | -0.60 | -0.89% | 641 | 429.95 | 0.25% | | 300588 | 熙菱信息 | 29.83 | -75.76 | -0.27 | -0.90% | 24041 | 7205.62 | 1.36% | | 600850 | 电科数字 | 25.88 | 34.98 | -0.24 | -0.92% | 16711 | 4343.74 | 0.25% | | 920932 | 科达自控 | 20.29 | 169.98 | -0.19 | -0.93% | 2381 | 486.5585 | 0.28% | | 688343 | 云天励飞-U | 72.24 | -57.39 | -0.68 | -0.93% | 27486.52 | 19917.96 | 1.04% | | 301095 | 广立微 | 66.65 | 121.82 | -0.63 | -0.94% | 11787 | 7881.22 | 0.68% | | 002439 | 启明星辰 | 14.58 | -76.14 | -0.14 | -0.95% | 26352 | 3853.65 | 0.36% | | 300851 | 交大思诺 | 27.68 | 46.14 | -0.27 | -0.97% | 2351 | 653.18 | 0.48% | | 688052 | 纳芯微 | 148.30 | -155.81 | -1.45 | -0.97% | 5114.38 | 7632.53 | 0.36% | | 300959 | 线上线下 | 112.43 | 421.83 | -1.13 | -1.00% | 13280 | 14943.98 | 2.54% | | 300738 | 奥飞数据 | 18.80 | 113.22 | -0.19 | -1.00% | 82951 | 15645.62 | 0.84% | | 300532 | 今天国际 | 11.86 | 23.84 | -0.12 | -1.00% | 15065 | 1794.2 | 0.35% | | 300264 | 佳创视讯 | 6.83 | -69.14 | -0.07 | -1.01% | 89025 | 6082.13 | 2.40% | | 002268 | 电科网安 | 17.23 | 92.17 | -0.18 | -1.03% | 21874 | 3777.43 | 0.26% | | 300678 | 中科信息 | 30.39 | 1139.82 | -0.32 | -1.04% | 16206 | 4968.06 | 0.56% | | 300533 | 冰川网络 | 34.02 | 11.05 | -0.36 | -1.05% | 12489 | 4263.13 | 0.76% | | 603189 | 网达软件 | 20.60 | 966.84 | -0.22 | -1.06% | 28375 | 5873.08 | 1.05% | | 920090 | 同辉信息 | 6.54 | -15.51 | -0.07 | -1.06% | 13462 | 886.5417 | 0.99% | | 600536 | 中国软件 | 44.48 | -231.87 | -0.48 | -1.07% | 45019 | 20031.3 | 0.53% | | 603039 | 泛微网络 | 52.33 | 62.92 | -0.57 | -1.08% | 3982 | 2087.91 | 0.15% | | 300235 | 方直科技 | 15.60 | 691.05 | -0.17 | -1.08% | 40130 | 6261.97 | 1.98% | | 688479 | 友车科技 | 18.96 | 65.74 | -0.21 | -1.10% | 3604.54 | 686.7983 | 0.58% | | 300454 | 深信服 | 113.86 | 68.81 | -1.29 | -1.12% | 12823 | 14554.32 | 0.46% | | 600845 | 宝信软件 | 20.96 | 41.99 | -0.24 | -1.13% | 41963 | 8836.1 | 0.20% | | 688228 | 开普云 | 166.10 | 339.48 | -1.91 | -1.14% | 5552.34 | 9240.702 | 0.82% | | 300017 | 网宿科技 | 10.19 | 29.09 | -0.12 | -1.16% | 149543 | 15286.94 | 0.65% | | 002987 | 京北方 | 18.68 | 49.17 | -0.22 | -1.16% | 35415 | 6645.75 | 0.42% | | 300352 | 北信源 | 5.89 | -32.42 | -0.07 | -1.17% | 291588 | 17487.14 | 2.28% | | 300366 | ST创意 | 6.67 | -48.11 | -0.08 | -1.19% | 48311 | 3236.35 | 0.91% | | 003005 | 竞业达 | 21.65 | -328.47 | -0.26 | -1.19% | 16234 | 3515.3 | 1.28% | | 300789 | 唐源电气 | 23.30 | 58.07 | -0.28 | -1.19% | 4190 | 980.56 | 0.49% | | 603887 | 城地香江 | 14.82 | -36.28 | -0.18 | -1.20% | 29835 | 4423.78 | 0.50% | | 300399 | 天利科技 | 24.56 | 316.89 | -0.30 | -1.21% | 12022 | 2977.42 | 0.61% | | 603927 | 中科软 | 19.58 | 68.18 | -0.24 | -1.21% | 36817 | 7217.76 | 0.44% | | 002970 | 锐明技术 | 48.30 | 25.38 | -0.60 | -1.23% | 9899 | 4799.52 | 0.80% | | 688258 | 卓易信息 | 68.24 | 103.46 | -0.85 | -1.23% | 9003.2 | 6204.425 | 1.04% | | 688083 | 中望软件 | 70.58 | 969.73 | -0.91 | -1.27% | 3432.87 | 2432.916 | 0.20% | | 300541 | 先进数通 | 14.58 | 68.25 | -0.19 | -1.29% | 31848 | 4663.62 | 0.82% | | 002929 | 润建股份 | 40.48 | -313.42 | -0.53 | -1.29% | 13610 | 5526.07 | 0.65% | | 603123 | 翠微股份 | 11.38 | -14.69 | -0.15 | -1.30% | 31832 | 3647.4 | 0.49% | | 688191 | 智洋创新 | 35.60 | 136.27 | -0.47 | -1.30% | 5211.11 | 1864.083 | 0.22% | | 000889 | 中嘉博创 | 3.75 | -84.25 | -0.05 | -1.32% | 64860 | 2445.28 | 0.75% | | 300659 | 中孚信息 | 17.95 | -53.96 | -0.24 | -1.32% | 193008 | 35697.3 | 10.20% | | 002316 | 亚联发展 | 5.21 | 413.96 | -0.07 | -1.33% | 37302 | 1953.01 | 1.09% | | 002212 | 天融信 | 8.93 | 625.85 | -0.12 | -1.33% | 96790 | 8670.21 | 0.83% | | 300419 | ST浩丰 | 6.68 | -100.57 | -0.09 | -1.33% | 25910 | 1745.23 | 0.70% | | 301592 | 六九一二 | 117.40 | 130.05 | -1.59 | -1.34% | 2098 | 2468.51 | 0.90% | | 688787 | 海天瑞声 | 111.88 | 575.52 | -1.52 | -1.34% | 7437.73 | 8319.161 | 1.23% | | 300468 | 四方精创 | 31.61 | 205.23 | -0.43 | -1.34% | 49622 | 15754.76 | 0.94% | | 300275 | 梅安森 | 13.20 | 83.18 | -0.18 | -1.35% | 26344 | 3500.93 | 0.97% | | 002609 | 捷顺科技 | 9.53 | 102.25 | -0.13 | -1.35% | 45720 | 4380.1 | 1.00% | | 301195 | 北路智控 | 33.22 | 26.49 | -0.46 | -1.37% | 2893 | 965.4 | 0.33% | | 300085 | 银之杰 | 38.21 | -215.12 | -0.53 | -1.37% | 51019 | 19613.13 | 0.78% | | 300170 | 汉得信息 | 18.73 | 96.59 | -0.26 | -1.37% | 319226 | 59827.64 | 3.27% | | 300183 | 东软载波 | 15.41 | -253.53 | -0.22 | -1.41% | 16236 | 2515.72 | 0.45% | | 301556 | 托普云农 | 97.10 | 59.93 | -1.39 | -1.41% | 4208 | 4101.62 | 1.43% | | 600570 | 恒生电子 | 28.57 | 51.40 | -0.41 | -1.41% | 70662 | 20290.24 | 0.37% | | 002195 | 岩山科技 | 6.96 | 228.56 | -0.10 | -1.42% | 475556 | 33324.5 | 0.85% | | 301269 | 华大九天 | 104.03 | 945.80 | -1.51 | -1.43% | 13893 | 14505.68 | 0.25% | | 688130 | 晶华微 | 22.46 | -79.97 | -0.33 | -1.45% | 3055.66 | 690.9595 | 0.51% | | 688619 | 罗普特 | 14.26 | -13.74 | -0.21 | -1.45% | 24881.13 | 3653.723 | 1.34% | | 300520 | 科大国创 | 33.75 | -122.55 | -0.50 | -1.46% | 59188 | 20073.37 | 2.13% | | 000948 | 南天信息 | 17.50 | 139.82 | -0.26 | -1.46% | 15049 | 2651.15 | 0.39% | | 688589 | 力合微 | 22.20 | 57.24 | -0.33 | -1.46% | 5936.45 | 1325.512 | 0.41% | | 600476 | 湘邮科技 | 16.07 | -250.99 | -0.24 | -1.47% | 19142 | 3083.99 | 1.19% | | 301339 | 通行宝 | 14.42 | 39.72 | -0.22 | -1.50% | 21782 | 3158.35 | 1.30% | | 300598 | 诚迈科技 | 46.70 | -90.85 | -0.72 | -1.52% | 33342 | 15622.11 | 1.54% | | 301221 | 光庭信息 | 47.30 | 68.84 | -0.73 | -1.52% | 3335 | 1582.84 | 0.53% | | 002197 | ST证通 | 10.34 | -16.37 | -0.16 | -1.52% | 37548 | 3905.31 | 0.70% | | 300010 | 豆神教育 | 6.44 | 112.76 | -0.10 | -1.53% | 129254 | 8358.81 | 0.78% | | 603602 | 纵横通信 | 14.80 | 120.99 | -0.23 | -1.53% | 17430 | 2597.19 | 0.75% | | 301315 | 威士顿 | 57.85 | 117.77 | -0.90 | -1.53% | 19764 | 11391.72 | 5.34% | | 688691 | 灿芯股份 | 105.95 | -110.16 | -1.65 | -1.53% | 11359.69 | 12047.22 | 1.59% | | 688060 | 云涌科技 | 43.48 | -53.56 | -0.68 | -1.54% | 2325.11 | 1017.724 | 0.39% | | 300872 | 天阳科技 | 19.17 | 187.14 | -0.30 | -1.54% | 31642 | 6095.13 | 0.75% | | 600718 | 东软集团 | 10.10 | -314.98 | -0.16 | -1.56% | 93827 | 9535.77 | 0.79% | | 301299 | 卓创资讯 | 55.83 | 50.02 | -0.89 | -1.57% | 3506 | 1975.08 | 0.62% | | 300465 | 高伟达 | 20.78 | 321.71 | -0.34 | -1.61% | 48441 | 10113.18 | 1.09% | | 688325 | 赛微微电 | 86.23 | 91.95 | -1.43 | -1.63% | 2734.22 | 2363.734 | 0.34% | | 002261 | 拓维信息 | 30.70 | -5804.86 | -0.51 | -1.63% | 146062 | 45051.24 | 1.27% | | 300020 | ST银江 | 3.61 | -2.18 | -0.06 | -1.63% | 67140 | 2436.35 | 0.88% | | 603322 | 超讯通信 | 47.34 | -273.12 | -0.79 | -1.64% | 22616 | 10766.41 | 1.44% | | 002405 | 四维图新 | 8.38 | -15.09 | -0.14 | -1.64% | 103913 | 8745.62 | 0.44% | | 002912 | 中新赛克 | 29.21 | 51.82 | -0.49 | -1.65% | 11568 | 3406.11 | 0.71% | | 002410 | 广联达 | 12.49 | 59.24 | -0.21 | -1.65% | 79882 | 10023 | 0.50% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.08 | -1.66% | 133959 | 6389.3 | 1.20% | | 300895 | 铜牛信息 | 44.89 | -52.23 | -0.76 | -1.66% | 10593 | 4779.15 | 0.77% | | 301139 | 元道通信 | 19.48 | 178.23 | -0.33 | -1.67% | 12849 | 2518.44 | 1.69% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.05 | -1.68% | 206896 | 6093.18 | 1.03% | | 002279 | 久其软件 | 9.26 | 183.35 | -0.16 | -1.70% | 920499.1 | 87638.55 | 11.66% | | 002232 | 启明信息 | 18.47 | 797.41 | -0.32 | -1.70% | 22472 | 4164.03 | 0.55% | | 600588 | 用友网络 | 13.64 | -23.26 | -0.24 | -1.73% | 167073 | 22884.52 | 0.49% | | 300440 | 运达科技 | 11.81 | 106.26 | -0.21 | -1.75% | 23412 | 2772.61 | 0.53% | | 603232 | 格尔软件 | 23.56 | 584.54 | -0.42 | -1.75% | 95906 | 22679.42 | 4.15% | | 603383 | 顶点软件 | 36.39 | 38.12 | -0.65 | -1.75% | 11871 | 4340.34 | 0.58% | | 300299 | 富春股份 | 7.83 | -51.91 | -0.14 | -1.76% | 429247 | 33503.31 | 6.23% | | 002063 | 远光软件 | 6.09 | 38.01 | -0.11 | -1.77% | 164240 | 10069.97 | 0.93% | | 920748 | 路桥信息 | 55.69 | -956.68 | -1.01 | -1.78% | 20555 | 11549.14 | 3.30% | | 300096 | ST易联众 | 7.11 | 48.80 | -0.13 | -1.80% | 20105 | 1434.61 | 0.47% | | 002373 | 千方科技 | 10.92 | -16.93 | -0.20 | -1.80% | 146653 | 16079.85 | 1.06% | | 688579 | 山大地纬 | 10.90 | 67.62 | -0.20 | -1.80% | 19357.21 | 2121.062 | 0.48% | | 688296 | 和达科技 | 14.66 | -35.55 | -0.27 | -1.81% | 7204.01 | 1063.819 | 0.67% | | 600602 | 云赛智联 | 18.42 | 133.10 | -0.34 | -1.81% | 45109 | 8358.68 | 0.42% | | 300671 | 富满微 | 34.09 | -31.60 | -0.63 | -1.81% | 13736 | 4714.2 | 0.63% | | 300845 | 捷安高科 | 11.36 | 47.07 | -0.21 | -1.82% | 20334 | 2325.66 | 1.42% | | 300634 | 彩讯股份 | 26.27 | 51.24 | -0.49 | -1.83% | 69035 | 18332.08 | 1.59% | | 300231 | 银信科技 | 10.68 | -40.82 | -0.20 | -1.84% | 36706 | 3942.97 | 0.83% | | 002777 | 久远银海 | 18.68 | 76.99 | -0.35 | -1.84% | 42457 | 7974.82 | 1.05% | | 300047 | 天源迪科 | 14.33 | 309.06 | -0.27 | -1.85% | 59652 | 8601.26 | 1.09% | | 000158 | 常山北明 | 21.11 | -75.03 | -0.40 | -1.86% | 203525 | 43241.04 | 1.28% | | 300188 | 国投智能 | 15.25 | -24.33 | -0.29 | -1.87% | 114187 | 17494.53 | 1.33% | | 600728 | 佳都科技 | 6.30 | 50.31 | -0.12 | -1.87% | 130329 | 8254.44 | 0.61% | | 688561 | 奇安信-U | 35.70 | -29.69 | -0.68 | -1.87% | 19845.8 | 7138.776 | 0.29% | | 300380 | 安硕信息 | 39.78 | 237.39 | -0.76 | -1.87% | 9084 | 3638.38 | 0.71% | | 920425 | 乐创技术 | 20.41 | 56.09 | -0.39 | -1.87% | 6057 | 1246.235 | 1.02% | | 300253 | 卫宁健康 | 8.36 | -60.09 | -0.16 | -1.88% | 180527 | 15290.51 | 0.94% | | 002990 | 盛视科技 | 28.66 | 59.49 | -0.55 | -1.88% | 19019 | 5474.93 | 1.42% | | 688152 | 麒麟信安 | 42.02 | 347.17 | -0.81 | -1.89% | 4504.69 | 1900.108 | 0.44% | | 002401 | 中远海科 | 16.05 | -5519.05 | -0.31 | -1.89% | 24832 | 4010.15 | 0.67% | | 920207 | 众诚科技 | 21.20 | -120.58 | -0.41 | -1.90% | 3821 | 818.1093 | 0.68% | | 300311 | ST任子行 | 4.65 | -112.34 | -0.09 | -1.90% | 46029 | 2156.2 | 0.86% | | 002148 | 北纬科技 | 8.74 | 395.62 | -0.17 | -1.91% | 37161 | 3271.59 | 0.83% | | 300682 | 朗新集团 | 15.40 | -54.50 | -0.30 | -1.91% | 73063 | 11314.4 | 0.71% | | 000409 | 云鼎科技 | 11.80 | 127.77 | -0.23 | -1.91% | 59892 | 7096.29 | 1.04% | | 688099 | 晶晨股份 | 94.45 | 42.96 | -1.85 | -1.92% | 43344.28 | 41426.33 | 1.03% | | 300442 | 润泽科技 | 49.13 | 16.12 | -0.97 | -1.94% | 102022 | 50169.81 | 0.63% | | 301197 | 工大科雅 | 21.51 | 62.96 | -0.43 | -1.96% | 11975 | 2594.76 | 1.46% | | 603421 | 鼎信通讯 | 7.96 | -9.44 | -0.16 | -1.97% | 85316 | 6824.271 | 1.31% | | 300925 | 法本信息 | 20.20 | 81.68 | -0.41 | -1.99% | 31023 | 6298.94 | 0.89% | | 688045 | 必易微 | 38.32 | 6443.22 | -0.78 | -1.99% | 3572.59 | 1377.436 | 0.51% | | 688327 | 云从科技-UW | 14.18 | -29.65 | -0.29 | -2.00% | 83317.82 | 11868.26 | 1.00% | | 600654 | 中安科 | 3.90 | 54.22 | -0.08 | -2.01% | 456597 | 17875.06 | 1.97% | | 688088 | 虹软科技 | 48.82 | 85.11 | -1.01 | -2.03% | 24690.4 | 12157.95 | 0.62% | | 300941 | 创识科技 | 26.46 | 127.07 | -0.55 | -2.04% | 50046 | 13344.2 | 4.72% | | 000997 | 新大陆 | 25.00 | 22.84 | -0.52 | -2.04% | 48386 | 12154.03 | 0.48% | | 688449 | 联芸科技 | 44.52 | 151.78 | -0.93 | -2.05% | 19091.53 | 8560.77 | 0.65% | | 001270 | *ST铖昌 | 46.43 | 105.43 | -0.97 | -2.05% | 24229 | 11311.67 | 1.19% | | 301380 | 挖金客 | 32.92 | 57.34 | -0.69 | -2.05% | 4606 | 1526.24 | 0.57% | | 603990 | 麦迪科技 | 15.13 | -59.42 | -0.32 | -2.07% | 34755 | 5261.6 | 1.13% | | 300578 | 会畅通讯 | 18.60 | 221.62 | -0.40 | -2.11% | 25562 | 4782.98 | 1.29% | | 300513 | 恒实科技 | 9.73 | -2.97 | -0.21 | -2.11% | 29344 | 2901.7 | 1.02% | | 300249 | 依米康 | 14.53 | -95.69 | -0.32 | -2.15% | 38754 | 5674.28 | 1.04% | | 301085 | 亚康股份 | 53.82 | -173.66 | -1.19 | -2.16% | 7083 | 3833.02 | 1.20% | | 688695 | 中创股份 | 28.91 | 259.14 | -0.64 | -2.17% | 2705.83 | 787.5519 | 0.53% | | 600446 | 金证股份 | 15.35 | -100.68 | -0.34 | -2.17% | 74069 | 11484.58 | 0.79% | | 688507 | 索辰科技 | 90.18 | 222.32 | -2.00 | -2.17% | 4193.41 | 3807.491 | 0.85% | | 002908 | 德生科技 | 9.89 | 269.34 | -0.22 | -2.18% | 40732 | 4050.04 | 1.27% | | 300663 | 科蓝软件 | 17.38 | -15.45 | -0.39 | -2.19% | 47039 | 8213.12 | 1.03% | | 300579 | 数字认证 | 29.41 | -106.31 | -0.66 | -2.19% | 13857 | 4107.34 | 0.53% | | 301153 | 中科江南 | 20.04 | 211.65 | -0.45 | -2.20% | 14293 | 2881.87 | 0.43% | | 688058 | 宝兰德 | 28.04 | -22.59 | -0.63 | -2.20% | 5391.24 | 1521.106 | 0.69% | | 002253 | *ST智胜 | 9.32 | -19.14 | -0.21 | -2.20% | 18060 | 1689.6 | 0.87% | | 002657 | 中科金财 | 26.10 | -99.77 | -0.59 | -2.21% | 46111 | 12123.19 | 1.37% | | 600797 | 浙大网新 | 10.60 | 631.58 | -0.24 | -2.21% | 196295 | 20955.38 | 1.91% | | 300472 | *ST新元 | 8.83 | -5.23 | -0.20 | -2.21% | 32328 | 2873.58 | 1.22% | | 301270 | 汉仪股份 | 38.72 | 302.82 | -0.88 | -2.22% | 15682 | 6142.04 | 1.66% | | 300229 | 拓尔思 | 20.17 | -59.00 | -0.46 | -2.23% | 135823 | 27513.23 | 1.56% | | 300542 | 新晨科技 | 18.30 | -63.24 | -0.42 | -2.24% | 32261 | 5950.07 | 1.30% | | 002771 | 真视通 | 16.54 | -153.23 | -0.38 | -2.25% | 47947 | 7973.49 | 2.81% | | 300051 | 琏升科技 | 6.94 | -19.24 | -0.16 | -2.25% | 50999 | 3563.75 | 1.39% | | 920924 | 广脉科技 | 20.30 | 117.41 | -0.47 | -2.26% | 4809 | 982.5511 | 0.75% | | 688369 | 致远互联 | 23.71 | -7.91 | -0.55 | -2.27% | 18314.24 | 4371.638 | 1.59% | | 300287 | 飞利信 | 5.14 | -40.05 | -0.12 | -2.28% | 164965 | 8544 | 1.25% | | 300559 | 佳发教育 | 11.52 | 132.44 | -0.27 | -2.29% | 31138 | 3603.06 | 1.00% | | 300603 | 立昂技术 | 10.20 | -119.82 | -0.24 | -2.30% | 36229 | 3727.05 | 0.97% | | 600271 | 航天信息 | 8.91 | -39.04 | -0.21 | -2.30% | 185589 | 16600.83 | 1.00% | | 300075 | 数字政通 | 15.61 | -20.70 | -0.37 | -2.32% | 56202 | 8834.88 | 1.09% | | 603859 | 能科科技 | 39.14 | 40.04 | -0.93 | -2.32% | 21318 | 8392.16 | 0.87% | | 300525 | 博思软件 | 13.85 | 38.22 | -0.33 | -2.33% | 96666 | 13443.6 | 1.55% | | 300150 | 世纪瑞尔 | 5.44 | 73.88 | -0.13 | -2.33% | 69084 | 3795.38 | 1.50% | | 000004 | *ST国华 | 11.71 | -12.62 | -0.28 | -2.34% | 31607 | 3762.46 | 2.50% | | 002093 | 国脉科技 | 12.43 | 57.86 | -0.30 | -2.36% | 165133 | 20673.98 | 1.64% | | 301316 | 慧博云通 | 44.09 | 175.50 | -1.09 | -2.41% | 20481 | 9100.74 | 0.51% | | 300348 | 长亮科技 | 13.24 | 3351.65 | -0.33 | -2.43% | 72373 | 9673.591 | 1.02% | | 002649 | 博彦科技 | 13.57 | 61.57 | -0.34 | -2.44% | 68746 | 9423.631 | 1.25% | | 688030 | 山石网科 | 19.05 | -25.73 | -0.48 | -2.46% | 8189.63 | 1580.332 | 0.45% | | 300248 | 新开普 | 13.02 | 64.84 | -0.33 | -2.47% | 95859 | 12562.76 | 2.34% | | 301178 | 天亿马 | 51.23 | -141.52 | -1.30 | -2.47% | 6026 | 3116.1 | 1.22% | | 600571 | 信雅达 | 15.68 | 72.85 | -0.40 | -2.49% | 71588 | 11334.69 | 1.56% | | 688590 | 新致软件 | 18.37 | 678.33 | -0.47 | -2.49% | 17264.96 | 3195.031 | 0.66% | | 300050 | 世纪鼎利 | 5.84 | -80.60 | -0.15 | -2.50% | 64006 | 3784.41 | 1.18% | | 300645 | 正元智慧 | 18.16 | 293.90 | -0.47 | -2.52% | 16847 | 3092.25 | 1.21% | | 002153 | 石基信息 | 11.18 | -157.68 | -0.29 | -2.53% | 312200 | 35098.37 | 1.95% | | 300386 | 飞天诚信 | 16.17 | -152.55 | -0.42 | -2.53% | 20536 | 3353.4 | 0.82% | | 688078 | 龙软科技 | 28.33 | -71.67 | -0.74 | -2.55% | 3108.96 | 885.8592 | 0.43% | | 300377 | 赢时胜 | 16.01 | -26.48 | -0.42 | -2.56% | 94182 | 15202.25 | 1.42% | | 300597 | 吉大通信 | 9.51 | -81.76 | -0.25 | -2.56% | 28536 | 2738.12 | 1.05% | | 688023 | 安恒信息 | 53.10 | -79.65 | -1.40 | -2.57% | 12598.71 | 6740.126 | 1.23% | | 688651 | 盛邦安全 | 38.24 | -163.95 | -1.01 | -2.57% | 5242.62 | 2027.09 | 1.62% | | 301313 | 凡拓数创 | 27.88 | -18.41 | -0.74 | -2.59% | 18700 | 5367.28 | 2.39% | | 688171 | 纬德信息 | 47.07 | 367.70 | -1.26 | -2.61% | 4736.26 | 2243.083 | 0.57% | | 688038 | 中科通达 | 16.41 | -71.43 | -0.44 | -2.61% | 10731.91 | 1777.432 | 0.92% | | 688316 | 青云科技-U | 60.79 | -35.09 | -1.63 | -2.61% | 10649.56 | 6507.95 | 2.22% | | 688365 | 光云科技 | 17.88 | -184.18 | -0.48 | -2.61% | 131574.1 | 23959.28 | 3.09% | | 002123 | 梦网科技 | 11.44 | -182.34 | -0.31 | -2.64% | 81031 | 9342.89 | 1.13% | | 300608 | 思特奇 | 11.70 | -53.11 | -0.32 | -2.66% | 44652 | 5280.3 | 1.55% | | 301208 | 中亦科技 | 36.89 | 68.18 | -1.01 | -2.66% | 7946 | 2957.76 | 1.59% | | 688699 | 明微电子 | 45.94 | -202.43 | -1.26 | -2.67% | 15110.98 | 7013.077 | 1.37% | | 300846 | 首都在线 | 19.92 | -39.11 | -0.55 | -2.69% | 91603 | 18360.11 | 2.33% | | 000555 | 神州信息 | 16.72 | -31.81 | -0.47 | -2.73% | 149048 | 25146.67 | 1.53% | | 300383 | 光环新网 | 12.78 | 140.12 | -0.36 | -2.74% | 185898 | 23958.44 | 1.04% | | 688682 | 霍莱沃 | 36.51 | 334.27 | -1.03 | -2.74% | 9036.87 | 3307.474 | 0.89% | | 300687 | 赛意信息 | 22.18 | 125.23 | -0.63 | -2.76% | 31762 | 7101.649 | 0.97% | | 603138 | 海量数据 | 14.69 | -45.36 | -0.42 | -2.78% | 31885 | 4733.06 | 1.11% | | 300378 | 鼎捷数智 | 42.73 | 73.98 | -1.23 | -2.80% | 42202 | 18097.12 | 1.57% | | 688568 | 中科星图 | 43.85 | 100.53 | -1.27 | -2.81% | 86394.55 | 37996.56 | 1.07% | | 603206 | 嘉环科技 | 16.57 | 102.33 | -0.48 | -2.82% | 21622 | 3610.05 | 0.71% | | 002544 | 普天科技 | 27.92 | 1809.92 | -0.81 | -2.82% | 157418 | 44154.16 | 2.31% | | 600410 | 华胜天成 | 18.29 | 33.62 | -0.54 | -2.87% | 530871 | 98025.56 | 4.84% | | 300550 | 和仁科技 | 13.51 | 69.13 | -0.40 | -2.88% | 16879 | 2291.98 | 0.64% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.17 | -2.90% | 46230 | 2660.11 | 0.73% | | 300333 | 兆日科技 | 10.72 | -70.13 | -0.32 | -2.90% | 52796 | 5703.51 | 1.58% | | 300451 | 创业慧康 | 5.02 | -22.31 | -0.15 | -2.90% | 255612 | 12945.13 | 1.88% | | 300167 | ST迪威迅 | 5.31 | 153.17 | -0.16 | -2.93% | 26268 | 1418.21 | 0.73% | | 688207 | 格灵深瞳 | 15.89 | -20.44 | -0.48 | -2.93% | 23879.56 | 3835.349 | 0.92% | | 300365 | 恒华科技 | 6.51 | -24.47 | -0.20 | -2.98% | 75596 | 4980.21 | 1.48% | | 300624 | 万兴科技 | 71.96 | -63.37 | -2.23 | -3.01% | 40338 | 29302.43 | 2.36% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.16 | -3.07% | 68236 | 3499.86 | 1.26% | | 300168 | 万达信息 | 6.87 | -18.52 | -0.22 | -3.10% | 152016 | 10551.62 | 1.06% | | 002331 | 皖通科技 | 9.31 | -1600.65 | -0.30 | -3.12% | 108893 | 10204.5 | 2.75% | | 688292 | 浩瀚深度 | 23.51 | -373.60 | -0.76 | -3.13% | 23476.08 | 5588.527 | 2.33% | | 603918 | 金桥信息 | 16.69 | -126.25 | -0.54 | -3.13% | 85741 | 14436.98 | 2.35% | | 688039 | 当虹科技 | 46.26 | -94.07 | -1.50 | -3.14% | 10756.45 | 5012.775 | 0.97% | | 003029 | 吉大正元 | 24.35 | -33.47 | -0.79 | -3.14% | 24750 | 6071.95 | 1.43% | | 300098 | 高新兴 | 5.54 | -75.66 | -0.18 | -3.15% | 262497 | 14718.78 | 1.70% | | 300271 | 华宇软件 | 7.98 | -16.65 | -0.26 | -3.16% | 142563 | 11493.41 | 1.79% | | 688201 | 信安世纪 | 12.88 | 257.81 | -0.42 | -3.16% | 41502.43 | 5401.675 | 1.37% | | 688118 | 普元信息 | 24.99 | 74.72 | -0.82 | -3.18% | 11202.35 | 2827.59 | 1.20% | | 688246 | 嘉和美康 | 22.76 | -8.06 | -0.75 | -3.19% | 10675.25 | 2452.792 | 0.78% | | 688004 | 博汇科技 | 25.12 | -113.27 | -0.83 | -3.20% | 10425.2 | 2644.343 | 1.30% | | 688262 | 国芯科技 | 29.06 | -54.06 | -0.97 | -3.23% | 38686.27 | 11357.8 | 1.15% | | 688332 | 中科蓝讯 | 144.25 | 57.11 | -4.83 | -3.24% | 14580.54 | 21138.47 | 3.29% | | 688225 | 亚信安全 | 18.12 | -39.81 | -0.62 | -3.31% | 19391.83 | 3535.516 | 0.48% | | 300036 | 超图软件 | 17.53 | -55.81 | -0.60 | -3.31% | 127461 | 22571.19 | 2.91% | | 301302 | 华如科技 | 22.72 | -15.67 | -0.79 | -3.36% | 28518 | 6494.55 | 2.05% | | 688095 | 福昕软件 | 91.09 | -807.11 | -3.18 | -3.37% | 10361.15 | 9531.662 | 1.13% | | 301172 | 君逸数码 | 24.02 | 125.58 | -0.87 | -3.50% | 41114 | 9892.03 | 4.16% | | 300674 | 宇信科技 | 21.52 | 38.18 | -0.78 | -3.50% | 86012 | 18682.49 | 1.22% | | 301337 | 亚华电子 | 29.63 | -245.64 | -1.11 | -3.61% | 19363 | 5784.4 | 4.37% | | 300369 | 绿盟科技 | 8.00 | -27.61 | -0.30 | -3.61% | 154993 | 12540.91 | 1.92% | | 300448 | 浩云科技 | 7.29 | -73.35 | -0.28 | -3.70% | 142638 | 10514.12 | 2.22% | | 300609 | 汇纳科技 | 42.08 | -241.97 | -1.62 | -3.71% | 35065 | 14867.56 | 2.92% | | 300518 | 新迅达 | 16.34 | -12.53 | -0.64 | -3.77% | 36021 | 5967.11 | 1.81% | | 002642 | 荣联科技 | 8.79 | 241.96 | -0.35 | -3.83% | 202858 | 18062.59 | 3.07% | | 300166 | 东方国信 | 10.24 | -129.44 | -0.41 | -3.85% | 213303 | 22109.23 | 2.35% | | 300605 | 恒锋信息 | 18.85 | -59.95 | -0.76 | -3.88% | 178777 | 34459.8 | 15.03% | | 300212 | 易华录 | 17.81 | -4.60 | -0.73 | -3.94% | 82647 | 14891.69 | 1.18% | | 300302 | 同有科技 | 18.26 | -28.91 | -0.75 | -3.95% | 123271 | 22608.16 | 3.34% | | 688500 | 慧辰股份 | 64.68 | -137.79 | -2.68 | -3.98% | 7278.71 | 4786.406 | 0.99% | | 300493 | 润欣科技 | 21.20 | 239.81 | -0.89 | -4.03% | 179163 | 38377.15 | 3.54% | | 301378 | 通达海 | 30.40 | -56.43 | -1.30 | -4.10% | 16260 | 5011.1 | 3.54% | | 605398 | 新炬网络 | 30.38 | 738.63 | -1.30 | -4.10% | 36849 | 11270.96 | 2.26% | | 688291 | 金橙子 | 33.20 | 86.23 | -1.43 | -4.13% | 28655.5 | 9611.423 | 2.79% | | 300730 | 科创信息 | 12.73 | -50.90 | -0.56 | -4.21% | 57886 | 7460.57 | 2.99% | | 300245 | 天玑科技 | 14.09 | -51.20 | -0.62 | -4.21% | 67359 | 9593.06 | 2.15% | | 300830 | 金现代 | 10.44 | 340.82 | -0.46 | -4.22% | 92913 | 9864.78 | 2.76% | | 002298 | 中电鑫龙 | 10.43 | -6.74 | -0.46 | -4.22% | 328463 | 34631.96 | 4.97% | | 300810 | 中科海讯 | 38.03 | -401.33 | -1.69 | -4.25% | 27790 | 10639.57 | 2.44% | | 603636 | 南威软件 | 13.92 | -32.47 | -0.62 | -4.26% | 353477 | 50023.46 | 6.09% | | 003007 | 直真科技 | 34.17 | 136.01 | -1.54 | -4.31% | 20499 | 7114.05 | 2.77% | | 301117 | 佳缘科技 | 48.61 | 318.17 | -2.20 | -4.33% | 102906 | 49680.43 | 12.95% | | 688229 | 博睿数据 | 61.20 | -28.98 | -2.80 | -4.37% | 8617.12 | 5348.424 | 1.94% | | 300025 | 华星创业 | 6.13 | -40.03 | -0.30 | -4.67% | 102001 | 6362.44 | 2.01% | | 300044 | ST赛为 | 4.29 | -6.03 | -0.21 | -4.67% | 268730 | 11499.7 | 3.76% | | 300556 | 丝路视觉 | 19.91 | -8.97 | -1.00 | -4.78% | 41347 | 8376.1 | 3.86% | | 688631 | 莱斯信息 | 69.80 | 179.36 | -3.52 | -4.80% | 19952.7 | 14133.64 | 3.08% | | 002602 | 世纪华通 | 17.20 | 33.91 | -0.87 | -4.81% | 1295595 | 226073.1 | 1.89% | | 688562 | 航天软件 | 19.36 | -74.91 | -0.99 | -4.86% | 73277.57 | 14351.56 | 4.24% | | 300560 | 中富通 | 18.94 | -36.33 | -1.00 | -5.02% | 216732 | 41699.96 | 11.59% | | 688173 | 希荻微 | 16.49 | -39.63 | -0.93 | -5.34% | 117585.2 | 19770.64 | 2.88% | | 920564 | 天润科技 | 23.60 | 188.66 | -1.42 | -5.68% | 40344 | 9663.118 | 9.96% | | 300300 | 海峡创新 | 17.40 | 286.64 | -1.06 | -5.74% | 1082894 | 191947.9 | 16.24% | | 688066 | 航天宏图 | 27.31 | -4.64 | -1.67 | -5.76% | 128668.4 | 35414.12 | 4.92% | | 301159 | 三维天地 | 39.54 | -20.17 | -2.46 | -5.86% | 37455 | 15091.27 | 7.06% | | 920415 | 恒拓开源 | 14.27 | 154.37 | -1.03 | -6.73% | 41499 | 6060.728 | 3.90% | | 002474 | 榕基软件 | 11.30 | -70.52 | -1.00 | -8.13% | 1498696 | 180739.5 | 28.24% | | 600756 | 浪潮软件 | 20.70 | -70.48 | -2.30 | -10.00% | 481351 | 102574.3 | 14.85% | | 300344 | *ST立方 | 2.15 | -10.17 | -0.54 | -20.07% | 14205 | 305.41 | 0.22% |
|