|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐普医疗(300003)专用设备制造业上涨家数:89下跌家数:309平均涨幅:-1.42%平均换手:3.10%总成交额:1232.29亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 54.69 | 38.20 | +6.86 | +14.34% | 149099.8 | 79422.76 | 12.44% | | 601908 | 京运通 | 5.01 | -10.26 | +0.46 | +10.11% | 1968198 | 96444.03 | 8.15% | | 600184 | 光电股份 | 18.41 | -58.77 | +1.67 | +9.98% | 378899 | 65514.6 | 6.50% | | 600528 | 中铁工业 | 9.17 | 14.90 | +0.83 | +9.95% | 1489537 | 132734.1 | 6.70% | | 301128 | 强瑞技术 | 148.03 | 114.18 | +12.50 | +9.22% | 143177 | 212773.1 | 16.23% | | 920942 | 恒立钻具 | 28.62 | 60.96 | +2.31 | +8.78% | 57803 | 16519.97 | 13.97% | | 002730 | 电光科技 | 26.50 | 100.65 | +2.09 | +8.56% | 547686 | 141317.9 | 15.83% | | 600320 | 振华重工 | 5.03 | 42.43 | +0.33 | +7.02% | 1638082 | 82816.59 | 4.93% | | 600343 | 航天动力 | 34.38 | -102.91 | +1.80 | +5.52% | 1294979 | 443557.4 | 20.29% | | 920174 | 五新隧装 | 39.32 | 110.90 | +1.90 | +5.08% | 45497 | 18135.75 | 5.23% | | 688425 | 铁建重工 | 5.39 | 19.38 | +0.26 | +5.07% | 1267657 | 67907.98 | 2.38% | | 688301 | 奕瑞科技 | 108.69 | 34.75 | +5.20 | +5.02% | 67812.22 | 73408.59 | 3.38% | | 301053 | 远信工业 | 40.46 | 131.68 | +1.89 | +4.90% | 85875 | 34264.62 | 10.31% | | 300385 | 雪浪环境 | 20.62 | -14.59 | +0.80 | +4.04% | 794111.1 | 164863.6 | 27.32% | | 688013 | 天臣医疗 | 37.17 | 37.20 | +1.24 | +3.45% | 36757.79 | 13857.24 | 4.53% | | 002353 | 杰瑞股份 | 96.80 | 34.94 | +3.01 | +3.21% | 375702 | 369935.4 | 5.42% | | 002021 | 中捷资源 | 3.15 | -36554.81 | +0.09 | +2.94% | 672234 | 21399.74 | 5.62% | | 000157 | 中联重科 | 8.60 | 17.29 | +0.24 | +2.87% | 1017709 | 88220.55 | 1.44% | | 603666 | 亿嘉和 | 26.44 | -30.15 | +0.73 | +2.84% | 44460 | 11751.11 | 2.16% | | 003036 | 泰坦股份 | 27.86 | 120.59 | +0.76 | +2.80% | 211833 | 59068.08 | 9.80% | | 688383 | 新益昌 | 75.56 | -362.36 | +1.98 | +2.69% | 22605.03 | 17219.54 | 2.22% | | 600169 | ST太重 | 2.45 | 39.01 | +0.06 | +2.51% | 448858 | 11084.5 | 1.35% | | 002097 | 山河智能 | 10.26 | 81.78 | +0.25 | +2.50% | 411123 | 42074.71 | 3.83% | | 688108 | 赛诺医疗 | 20.34 | 179.78 | +0.48 | +2.42% | 154487.8 | 31977.94 | 3.70% | | 920802 | 保丽洁 | 13.92 | 47.63 | +0.31 | +2.28% | 4175 | 574.1032 | 1.89% | | 920475 | 三友科技 | 12.71 | -3735.29 | +0.27 | +2.17% | 8129 | 1043.474 | 1.45% | | 688161 | 威高骨科 | 30.79 | 45.85 | +0.64 | +2.12% | 32385.89 | 9973.769 | 0.81% | | 688277 | 天智航-U | 22.83 | -65.47 | +0.46 | +2.06% | 104692.8 | 23932.13 | 2.30% | | 002382 | 蓝帆医疗 | 7.96 | -15.67 | +0.16 | +2.05% | 666595 | 52527.8 | 6.67% | | 688236 | 春立医疗 | 20.06 | 30.13 | +0.40 | +2.03% | 43338.43 | 8814.434 | 1.50% | | 600031 | 三一重工 | 19.22 | 21.44 | +0.35 | +1.85% | 1229970 | 238949.8 | 1.45% | | 603289 | 泰瑞机器 | 11.20 | 31.42 | +0.20 | +1.82% | 88682 | 9979.192 | 3.02% | | 603301 | 振德医疗 | 99.23 | 93.91 | +1.75 | +1.80% | 46084 | 46030.11 | 1.73% | | 600879 | 航天电子 | 22.24 | 323.28 | +0.38 | +1.74% | 2313178 | 521235.4 | 7.01% | | 300521 | 爱司凯 | 26.40 | -297.77 | +0.42 | +1.62% | 49717 | 13401.77 | 3.32% | | 000425 | 徐工机械 | 10.08 | 17.94 | +0.15 | +1.51% | 972991.1 | 98806.44 | 1.08% | | 300461 | 田中精机 | 59.13 | -80.90 | +0.83 | +1.42% | 131805 | 78438.73 | 9.17% | | 300633 | 开立医疗 | 25.56 | 165.27 | +0.35 | +1.39% | 30074 | 7733.427 | 1.12% | | 002535 | 林州重机 | 3.69 | 113.41 | +0.05 | +1.37% | 203799 | 7586.826 | 2.78% | | 688617 | 惠泰医疗 | 249.99 | 42.96 | +3.01 | +1.22% | 12678.81 | 31966.84 | 0.90% | | 688151 | 华强科技 | 20.82 | -11327.87 | +0.25 | +1.22% | 50707.03 | 10541.11 | 1.47% | | 301367 | 瑞迈特 | 67.39 | 28.72 | +0.76 | +1.14% | 12922 | 8801.464 | 1.85% | | 300326 | ST凯利 | 6.27 | -49.74 | +0.07 | +1.13% | 111641 | 7048.433 | 1.57% | | 000925 | 众合科技 | 7.30 | 75.55 | +0.08 | +1.11% | 264525 | 19497.09 | 3.93% | | 600817 | 宇通重工 | 11.02 | 20.73 | +0.12 | +1.10% | 61527 | 6837.734 | 1.16% | | 920026 | 卓兆点胶 | 31.37 | 73.06 | +0.34 | +1.10% | 4570 | 1445.268 | 1.23% | | 002278 | 神开股份 | 12.09 | 98.90 | +0.13 | +1.09% | 218150 | 26326.85 | 6.53% | | 300307 | 慈星股份 | 6.52 | 54.43 | +0.07 | +1.09% | 111603 | 7297.503 | 1.42% | | 688198 | 佰仁医疗 | 99.34 | 66.67 | +1.06 | +1.08% | 3647.62 | 3648.347 | 0.26% | | 002111 | 威海广泰 | 9.77 | 71.72 | +0.10 | +1.03% | 75943 | 7479.105 | 1.58% | | 688516 | 奥特维 | 73.38 | 45.48 | +0.71 | +0.98% | 103372.7 | 76108.99 | 3.28% | | 688351 | 微电生理 | 21.92 | 201.67 | +0.21 | +0.97% | 44585.01 | 9835.438 | 0.95% | | 002890 | 弘宇股份 | 15.54 | 176.14 | +0.13 | +0.84% | 28554 | 4462.119 | 1.77% | | 300653 | 正海生物 | 19.50 | 45.59 | +0.15 | +0.78% | 23096 | 4557.34 | 1.28% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | +0.09 | +0.76% | 2898 | 345.8336 | 1.01% | | 301515 | 港通医疗 | 22.77 | -143.82 | +0.17 | +0.75% | 20943 | 4810.264 | 3.19% | | 301030 | 仕净科技 | 10.81 | -1.92 | +0.08 | +0.75% | 123159 | 13530.72 | 6.09% | | 920992 | 中科美菱 | 14.62 | 74.01 | +0.10 | +0.69% | 12785 | 1864.989 | 2.64% | | 603282 | 亚光股份 | 20.86 | 22.85 | +0.14 | +0.68% | 17612 | 3683.758 | 1.32% | | 300228 | 富瑞特装 | 9.28 | 20.85 | +0.06 | +0.65% | 279869 | 26042.99 | 4.98% | | 601608 | 中信重工 | 6.21 | 75.74 | +0.04 | +0.65% | 337462 | 21011.71 | 0.74% | | 603095 | 越剑智能 | 17.83 | 43.02 | +0.11 | +0.62% | 38543 | 6866.663 | 1.49% | | 300382 | 斯莱克 | 11.42 | -68.98 | +0.06 | +0.53% | 166128 | 19260.86 | 2.56% | | 688212 | 澳华内镜 | 37.30 | -69.39 | +0.19 | +0.51% | 17229.62 | 6480.083 | 1.28% | | 688029 | 南微医学 | 72.17 | 23.78 | +0.36 | +0.50% | 12718.65 | 9216.208 | 0.68% | | 002031 | 巨轮智能 | 6.34 | -45.89 | +0.03 | +0.48% | 477962 | 30301.48 | 2.47% | | 301112 | 信邦智能 | 32.50 | -51183.04 | +0.14 | +0.43% | 8083 | 2643.231 | 0.73% | | 688071 | 华依科技 | 31.33 | -56.96 | +0.13 | +0.42% | 20338.25 | 6518.524 | 2.40% | | 688006 | 杭可科技 | 26.86 | 48.25 | +0.11 | +0.41% | 123221.7 | 33332.92 | 2.04% | | 002901 | 大博医疗 | 43.78 | 33.47 | +0.17 | +0.39% | 11282 | 4946.499 | 0.39% | | 688050 | 爱博医疗 | 51.86 | 37.79 | +0.20 | +0.39% | 15043.14 | 7826.632 | 0.78% | | 300099 | 尤洛卡 | 8.36 | 33.64 | +0.03 | +0.36% | 268367 | 22724.43 | 4.62% | | 002164 | 宁波东力 | 12.06 | 104.11 | +0.04 | +0.33% | 88044 | 10691.83 | 1.84% | | 688392 | 骄成超声 | 106.00 | 106.75 | +0.34 | +0.32% | 33414.72 | 35880.13 | 2.89% | | 002526 | 山东矿机 | 3.60 | 56.52 | +0.01 | +0.28% | 730876.9 | 26402.33 | 4.13% | | 603280 | 南方路机 | 34.84 | 45.21 | +0.09 | +0.26% | 19636 | 6928.475 | 7.03% | | 601106 | 中国一重 | 4.33 | -8.18 | +0.01 | +0.23% | 641250 | 28058.31 | 0.94% | | 002611 | 东方精工 | 17.99 | 30.19 | +0.04 | +0.22% | 534426 | 96719.24 | 5.33% | | 301186 | 超达装备 | 56.20 | 34.74 | +0.12 | +0.21% | 39992 | 22816.9 | 5.29% | | 002651 | 利君股份 | 9.46 | 113.43 | +0.02 | +0.21% | 77068 | 7328.146 | 1.36% | | 920112 | 巴兰仕 | 32.95 | 18.28 | +0.06 | +0.18% | 1682 | 556.5442 | 0.73% | | 000680 | 山推股份 | 11.62 | 14.39 | +0.02 | +0.17% | 253359 | 29896.86 | 1.93% | | 300396 | 迪瑞医疗 | 11.67 | -23.08 | +0.02 | +0.17% | 24511 | 2890.267 | 0.90% | | 002204 | 大连重工 | 6.64 | 21.64 | +0.01 | +0.15% | 299784 | 20128.11 | 1.55% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.01 | +0.14% | 169004 | 11770.84 | 1.60% | | 300545 | 联得装备 | 30.35 | 38.93 | +0.04 | +0.13% | 90536 | 27704.08 | 7.57% | | 920856 | 浩淼科技 | 12.70 | 30.09 | +0.01 | +0.08% | 7229 | 926.819 | 1.36% | | 688626 | 翔宇医疗 | 56.68 | 115.23 | +0.03 | +0.05% | 23774.32 | 13697.52 | 1.49% | | 920706 | 铁拓机械 | 24.01 | 45.61 | +0.01 | +0.04% | 37445 | 9228.398 | 8.84% | | 000528 | 柳工 | 9.32 | 12.97 | 0.00 | 0.00% | 277581 | 26161.92 | 1.36% | | 300314 | 戴维医疗 | 12.65 | 54.72 | 0.00 | 0.00% | 26147 | 3341.192 | 1.82% | | 002698 | 博实股份 | 13.20 | 27.34 | 0.00 | 0.00% | 62352 | 8289.363 | 0.74% | | 920717 | 瑞星股份 | 8.74 | 150.64 | 0.00 | 0.00% | 10656 | 934.8512 | 2.41% | | 605369 | 拱东医疗 | 17.37 | 37.47 | 0.00 | 0.00% | 7537 | 1316.295 | 0.34% | | 920599 | 同力股份 | 18.00 | 9.59 | 0.00 | 0.00% | 29417 | 5312.891 | 0.84% | | 920703 | 广厦环能 | 13.46 | 18.50 | 0.00 | 0.00% | 6016 | 813.4267 | 0.79% | | 920080 | 奥美森 | 23.16 | 30.74 | 0.00 | 0.00% | 2797 | 652.3484 | 1.23% | | 301138 | 华研精机 | 35.39 | 35.98 | -0.02 | -0.06% | 9747 | 3484.335 | 1.42% | | 301087 | 可孚医疗 | 56.23 | 31.61 | -0.06 | -0.11% | 21051 | 11891.91 | 1.08% | | 920781 | 瑞奇智造 | 7.54 | -198.38 | -0.01 | -0.13% | 16449 | 1247.452 | 1.61% | | 301602 | 超研股份 | 19.84 | 59.76 | -0.03 | -0.15% | 24840 | 5024.544 | 1.19% | | 601038 | 一拖股份 | 12.73 | 17.62 | -0.02 | -0.16% | 78130 | 9980.209 | 1.07% | | 301363 | 美好医疗 | 25.43 | 46.05 | -0.04 | -0.16% | 76142 | 19585.34 | 2.04% | | 600582 | 天地科技 | 5.72 | 9.67 | -0.01 | -0.17% | 282672 | 16298.29 | 0.68% | | 301338 | 凯格精机 | 168.93 | 121.66 | -0.34 | -0.20% | 30001 | 50629.7 | 5.07% | | 688633 | 星球石墨 | 23.74 | 20.51 | -0.05 | -0.21% | 13273.42 | 3167.168 | 0.92% | | 300486 | 东杰智能 | 22.91 | -63.58 | -0.05 | -0.22% | 79537 | 18336.75 | 1.67% | | 601399 | 国机重装 | 4.51 | 67.94 | -0.01 | -0.22% | 611785 | 27822.87 | 0.85% | | 920553 | 凯腾精工 | 8.52 | 49.02 | -0.02 | -0.23% | 7691 | 663.4174 | 0.84% | | 603135 | 中重科技 | 10.07 | 137.76 | -0.03 | -0.30% | 20767 | 2111.275 | 0.82% | | 688638 | 誉辰智能 | 39.54 | -13.47 | -0.13 | -0.33% | 17043.91 | 6882.22 | 6.44% | | 301360 | 荣旗科技 | 66.62 | 112.12 | -0.22 | -0.33% | 9725 | 6549.387 | 3.82% | | 002196 | 方正电机 | 13.68 | -464.72 | -0.05 | -0.36% | 212032 | 29330.66 | 4.34% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.06 | -0.36% | 47763 | 7930.256 | 2.02% | | 600499 | 科达制造 | 15.89 | 23.28 | -0.06 | -0.38% | 280283 | 44581.91 | 1.46% | | 603917 | 合力科技 | 13.04 | 262.55 | -0.05 | -0.38% | 35269 | 4646.074 | 1.73% | | 603205 | 健尔康 | 25.67 | 38.81 | -0.10 | -0.39% | 5516 | 1426.019 | 1.33% | | 301468 | 博盈特焊 | 47.57 | 138.16 | -0.19 | -0.40% | 52847 | 25569.88 | 7.05% | | 002997 | 瑞鹄模具 | 29.50 | 13.64 | -0.12 | -0.41% | 40217 | 11977.6 | 1.92% | | 301598 | 博科测试 | 58.64 | 30.10 | -0.26 | -0.44% | 3604 | 2127.159 | 2.05% | | 300529 | 健帆生物 | 17.73 | 29.39 | -0.08 | -0.45% | 31078 | 5566.775 | 0.61% | | 603987 | 康德莱 | 8.68 | 15.55 | -0.04 | -0.46% | 53576 | 4703.761 | 1.23% | | 688410 | 山外山 | 15.03 | 42.35 | -0.07 | -0.46% | 35150.26 | 5357.062 | 1.10% | | 301199 | 迈赫股份 | 22.41 | 35.59 | -0.11 | -0.49% | 12198 | 2763.925 | 1.70% | | 603014 | 威高血净 | 36.80 | 31.88 | -0.20 | -0.54% | 10743 | 3973.842 | 2.73% | | 920925 | 锦好医疗 | 16.35 | 58.77 | -0.09 | -0.55% | 14730 | 2438.25 | 2.66% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.02 | -0.55% | 111879 | 4079.586 | 1.83% | | 300595 | 欧普康视 | 14.13 | 26.38 | -0.08 | -0.56% | 54601 | 7772.938 | 0.82% | | 688581 | 安杰思 | 53.67 | 19.54 | -0.33 | -0.61% | 2437.46 | 1319.241 | 0.59% | | 600855 | 航天长峰 | 17.20 | -36.01 | -0.11 | -0.64% | 102292 | 17860.29 | 2.19% | | 688022 | 瀚川智能 | 14.07 | -3.32 | -0.09 | -0.64% | 35463.18 | 5048.167 | 2.02% | | 688529 | 豪森智能 | 17.04 | -8.10 | -0.11 | -0.64% | 10621.81 | 1836.902 | 0.63% | | 688121 | 卓然股份 | 10.72 | 34.28 | -0.07 | -0.65% | 30575.1 | 3324.276 | 1.51% | | 002337 | 赛象科技 | 6.09 | 82.79 | -0.04 | -0.65% | 67754 | 4173.691 | 1.15% | | 688306 | 均普智能 | 8.98 | 904.48 | -0.06 | -0.66% | 57554.41 | 5219.293 | 0.47% | | 605186 | 健麾信息 | 19.42 | 296.05 | -0.13 | -0.66% | 16300 | 3205.83 | 1.20% | | 688162 | 巨一科技 | 29.80 | 43.73 | -0.20 | -0.67% | 10142.4 | 3065.844 | 0.74% | | 600055 | 万东医疗 | 14.74 | -45.48 | -0.10 | -0.67% | 32165 | 4763.756 | 0.46% | | 600587 | 新华医疗 | 14.27 | 17.01 | -0.10 | -0.70% | 56051 | 8037.299 | 0.92% | | 300865 | 大宏立 | 26.15 | -261.79 | -0.19 | -0.72% | 13440 | 3573.61 | 2.39% | | 920101 | 志高机械 | 34.40 | 26.01 | -0.25 | -0.72% | 6193 | 2168.208 | 2.23% | | 600843 | 上工申贝 | 9.40 | -33.86 | -0.07 | -0.74% | 68677 | 6526.758 | 1.46% | | 300527 | ST应急 | 8.04 | 703.78 | -0.06 | -0.74% | 64841 | 5249.044 | 0.64% | | 002006 | 精工科技 | 17.26 | 41.03 | -0.13 | -0.75% | 80170 | 14020.33 | 1.54% | | 688755 | 汉邦科技 | 36.98 | 54.61 | -0.28 | -0.75% | 2725.97 | 1016.977 | 1.55% | | 688271 | 联影医疗 | 112.00 | 48.90 | -0.85 | -0.75% | 33535.32 | 37970.29 | 0.41% | | 001360 | 南矿集团 | 21.07 | 83.87 | -0.16 | -0.75% | 21645 | 4634.69 | 2.65% | | 300171 | 东富龙 | 14.28 | 63.24 | -0.11 | -0.76% | 56156 | 8128.362 | 1.00% | | 001336 | 楚环科技 | 26.62 | 80.99 | -0.21 | -0.78% | 17368 | 4687.841 | 3.73% | | 301081 | 严牌股份 | 15.20 | 241.21 | -0.12 | -0.78% | 100111 | 15467.49 | 4.59% | | 603901 | 永创智能 | 11.40 | 93.81 | -0.09 | -0.78% | 69905 | 8095.504 | 1.43% | | 300751 | 迈为股份 | 228.70 | 76.93 | -1.83 | -0.79% | 103084 | 239159.9 | 5.33% | | 300771 | 智莱科技 | 13.59 | 43.62 | -0.11 | -0.80% | 35610 | 4932.082 | 1.97% | | 300130 | 新国都 | 22.76 | 27.54 | -0.19 | -0.83% | 52688 | 12109.33 | 1.21% | | 002073 | 软控股份 | 7.05 | 15.43 | -0.06 | -0.84% | 145583 | 10332.19 | 1.44% | | 688085 | 三友医疗 | 18.63 | 95.75 | -0.16 | -0.85% | 29494.75 | 5538.803 | 0.93% | | 601100 | 恒立液压 | 96.00 | 45.90 | -0.85 | -0.88% | 79535 | 77611.75 | 0.59% | | 603338 | 浙江鼎力 | 48.38 | 13.90 | -0.43 | -0.88% | 47393 | 22948.26 | 0.94% | | 688139 | 海尔生物 | 31.21 | 39.40 | -0.29 | -0.92% | 17752.05 | 5583.603 | 0.56% | | 001395 | 亚联机械 | 38.79 | 20.11 | -0.37 | -0.94% | 4999 | 1949.995 | 1.07% | | 688114 | 华大智造 | 49.18 | -79.70 | -0.47 | -0.95% | 22900.58 | 11419.83 | 0.55% | | 688729 | 屹唐股份 | 21.91 | 96.54 | -0.21 | -0.95% | 32777.57 | 7230.959 | 1.52% | | 301580 | 爱迪特 | 70.00 | 41.23 | -0.70 | -0.99% | 40000 | 28565.88 | 5.55% | | 603337 | 杰克科技 | 38.19 | 20.80 | -0.39 | -1.01% | 11923 | 4597.828 | 0.25% | | 688001 | 华兴源创 | 30.29 | -45.74 | -0.31 | -1.01% | 32357.18 | 10006.06 | 0.73% | | 300902 | 国安达 | 17.58 | -256.07 | -0.18 | -1.01% | 34833 | 6220.26 | 2.87% | | 603956 | 威派格 | 5.78 | -25.44 | -0.06 | -1.03% | 61963 | 3617.951 | 1.09% | | 002779 | 中坚科技 | 88.30 | 345.16 | -0.92 | -1.03% | 28551 | 25745.29 | 1.72% | | 301601 | 惠通科技 | 22.96 | 77.34 | -0.24 | -1.03% | 8399 | 1950.412 | 0.99% | | 688028 | 沃尔德 | 85.09 | 136.29 | -0.89 | -1.04% | 43828.97 | 37508.84 | 2.90% | | 002833 | 弘亚数控 | 17.94 | 18.96 | -0.19 | -1.05% | 41473 | 7519.198 | 1.44% | | 300095 | 华伍股份 | 9.44 | -14.39 | -0.10 | -1.05% | 72696 | 6981.388 | 2.12% | | 301097 | 天益医疗 | 51.67 | 234.16 | -0.55 | -1.05% | 5288 | 2790.241 | 1.83% | | 002786 | 银宝山新 | 7.47 | -23.91 | -0.08 | -1.06% | 43011 | 3237 | 0.87% | | 300003 | 乐普医疗 | 16.20 | 70.05 | -0.18 | -1.10% | 214850 | 35202.88 | 1.36% | | 600560 | 金自天正 | 14.38 | 62.32 | -0.16 | -1.10% | 20692 | 3015.639 | 0.93% | | 603081 | 大丰实业 | 11.67 | 47.37 | -0.13 | -1.10% | 35463 | 4196.785 | 0.84% | | 002223 | 鱼跃医疗 | 33.90 | 19.53 | -0.39 | -1.14% | 62253 | 21347.18 | 0.66% | | 301101 | 明月镜片 | 33.01 | 35.22 | -0.38 | -1.14% | 10719 | 3580.779 | 0.56% | | 920180 | 爱得科技 | 16.50 | 25.07 | -0.19 | -1.14% | 13347 | 2229.352 | 3.74% | | 301022 | 海泰科 | 28.29 | 64.34 | -0.33 | -1.15% | 16440 | 4715.886 | 2.46% | | 688646 | ST逸飞 | 50.20 | -120.60 | -0.59 | -1.16% | 7989.5 | 4039.454 | 1.38% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | -0.12 | -1.20% | 72775 | 7206.991 | 2.02% | | 920300 | 辰光医疗 | 11.45 | -15.27 | -0.14 | -1.21% | 14190 | 1654.193 | 2.13% | | 002931 | 锋龙股份 | 67.78 | 594.18 | -0.83 | -1.21% | 84557 | 58110.23 | 4.20% | | 603656 | 泰禾智能 | 20.92 | 131.39 | -0.26 | -1.23% | 22445 | 4709.39 | 1.23% | | 603273 | 天元智能 | 18.30 | 121.78 | -0.23 | -1.24% | 13138 | 2435.857 | 2.34% | | 300896 | 爱美客 | 117.24 | 27.48 | -1.50 | -1.26% | 18378 | 21838.54 | 0.90% | | 300950 | 德固特 | 21.03 | 45.46 | -0.27 | -1.27% | 18380 | 3921.222 | 2.02% | | 002613 | 北玻股份 | 3.78 | -186.41 | -0.05 | -1.31% | 133203 | 5112.422 | 1.72% | | 300281 | 金明精机 | 6.69 | 1614.04 | -0.09 | -1.33% | 55657 | 3780.204 | 1.40% | | 920278 | 鹿得医疗 | 7.42 | 48.25 | -0.10 | -1.33% | 16140 | 1219.523 | 2.18% | | 300869 | 康泰医学 | 13.27 | -68.00 | -0.18 | -1.34% | 24456 | 3290.147 | 0.97% | | 688358 | 祥生医疗 | 29.09 | 27.97 | -0.40 | -1.36% | 8789.229 | 2582.342 | 0.78% | | 300049 | 福瑞医科 | 57.90 | 99.57 | -0.80 | -1.36% | 50896 | 29914.53 | 2.18% | | 300151 | 昌红科技 | 15.14 | 116.82 | -0.21 | -1.37% | 90786 | 14018.04 | 2.46% | | 600579 | 中化装备 | 7.92 | -3.40 | -0.11 | -1.37% | 40127 | 3214.678 | 0.81% | | 603800 | 洪田股份 | 38.12 | 84.09 | -0.53 | -1.37% | 26552 | 10172.45 | 1.28% | | 300056 | 中创环保 | 8.56 | -22.78 | -0.12 | -1.38% | 101596 | 8840.358 | 2.64% | | 600388 | 龙净环保 | 17.79 | 20.31 | -0.25 | -1.39% | 106784 | 19157.72 | 0.84% | | 300415 | 伊之密 | 23.74 | 16.08 | -0.34 | -1.41% | 44544 | 10657.81 | 0.98% | | 601798 | 蓝科高新 | 9.05 | -93.29 | -0.13 | -1.42% | 54490 | 4987.358 | 1.54% | | 920895 | 花溪科技 | 15.96 | -368.30 | -0.23 | -1.42% | 4829 | 780.3891 | 1.68% | | 603012 | 创力集团 | 7.61 | 30.88 | -0.11 | -1.42% | 130832 | 9967.52 | 2.02% | | 688420 | 美腾科技 | 24.17 | 170.88 | -0.35 | -1.43% | 8698.688 | 2135.261 | 2.08% | | 002757 | 南兴股份 | 19.98 | -20.32 | -0.29 | -1.43% | 71879 | 14505.94 | 2.55% | | 301290 | 东星医疗 | 26.62 | -124.87 | -0.39 | -1.44% | 15643 | 4257.939 | 2.30% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.08 | -1.47% | 76044 | 4140.267 | 0.87% | | 688101 | 三达膜 | 15.84 | 13.93 | -0.24 | -1.49% | 20697.78 | 3295.717 | 0.62% | | 300648 | 星云股份 | 52.00 | -129.27 | -0.79 | -1.50% | 21642 | 11428.06 | 1.63% | | 688215 | 瑞晟智能 | 70.75 | 244.50 | -1.08 | -1.50% | 6982.19 | 4971.324 | 1.12% | | 300837 | 浙矿股份 | 35.85 | 86.75 | -0.55 | -1.51% | 13959 | 5037.499 | 2.03% | | 301260 | 格力博 | 14.91 | -696.06 | -0.23 | -1.52% | 17434 | 2636.916 | 0.85% | | 688659 | 元琛科技 | 9.70 | -24.95 | -0.15 | -1.52% | 33153.35 | 3271.012 | 2.07% | | 300210 | 森远股份 | 8.39 | -1273.35 | -0.13 | -1.53% | 48016 | 4066.861 | 0.99% | | 301533 | 威马农机 | 31.50 | 55.53 | -0.50 | -1.56% | 7819 | 2489.435 | 2.75% | | 300631 | 久吾高科 | 25.73 | 39.60 | -0.41 | -1.57% | 26745 | 6983.765 | 2.22% | | 000852 | 石化机械 | 6.90 | 342.55 | -0.11 | -1.57% | 137869 | 9645.785 | 1.46% | | 688128 | 中国电研 | 24.74 | 18.79 | -0.40 | -1.59% | 20439.16 | 5122.335 | 0.51% | | 600860 | 京城股份 | 11.13 | -113.62 | -0.18 | -1.59% | 143602 | 16322.54 | 3.23% | | 002209 | 达意隆 | 15.45 | 23.46 | -0.25 | -1.59% | 57457 | 8970.312 | 3.68% | | 603076 | 乐惠国际 | 28.20 | 240.21 | -0.46 | -1.61% | 80358 | 23067.19 | 6.66% | | 300402 | 宝色股份 | 18.81 | 76.95 | -0.31 | -1.62% | 28621 | 5463.485 | 1.17% | | 001332 | 锡装股份 | 52.34 | 23.41 | -0.87 | -1.64% | 14135 | 7499.362 | 2.94% | | 300549 | 优德精密 | 16.82 | 230.96 | -0.28 | -1.64% | 21371 | 3639.147 | 2.11% | | 300823 | 建科智能 | 16.11 | 65.66 | -0.27 | -1.65% | 39090 | 6404.338 | 4.61% | | 300030 | 阳普医疗 | 7.67 | -46.19 | -0.13 | -1.67% | 82258 | 6426.485 | 3.02% | | 300298 | 三诺生物 | 15.87 | 31.54 | -0.27 | -1.67% | 39473 | 6328.874 | 0.87% | | 300140 | 节能环境 | 7.01 | 26.35 | -0.12 | -1.68% | 362830 | 25461.84 | 3.56% | | 300412 | 迦南科技 | 5.20 | 82.71 | -0.09 | -1.70% | 110153 | 5825.031 | 2.35% | | 002645 | 华宏科技 | 16.75 | -64.99 | -0.29 | -1.70% | 192485 | 32348.57 | 3.44% | | 300278 | 华昌达 | 4.58 | 541.35 | -0.08 | -1.72% | 162075 | 7542.113 | 1.15% | | 920414 | 欧普泰 | 12.44 | -40.75 | -0.22 | -1.74% | 31724 | 4008.97 | 5.66% | | 000821 | ST京机 | 11.67 | 25.91 | -0.21 | -1.77% | 164244 | 19543.14 | 2.72% | | 688580 | 伟思医疗 | 51.03 | 35.77 | -0.92 | -1.77% | 10967.23 | 5713.178 | 1.15% | | 300358 | 楚天科技 | 9.41 | -37.19 | -0.17 | -1.77% | 119361 | 11384.43 | 1.70% | | 300757 | 罗博特科 | 380.61 | -777.56 | -6.97 | -1.80% | 70590 | 270836.2 | 4.69% | | 603036 | 如通股份 | 17.98 | 32.16 | -0.33 | -1.80% | 28010 | 5093.956 | 1.36% | | 300425 | 中建环能 | 4.86 | 53.01 | -0.09 | -1.82% | 66949 | 3311.064 | 0.98% | | 300318 | 博晖创新 | 5.85 | -99.38 | -0.11 | -1.85% | 54713 | 3248.537 | 0.69% | | 920166 | 海圣医疗 | 27.10 | 23.78 | -0.51 | -1.85% | 9834 | 2659.998 | 4.14% | | 688389 | 普门科技 | 12.20 | 28.09 | -0.23 | -1.85% | 21751.55 | 2684.025 | 0.51% | | 300836 | 佰奥智能 | 54.55 | 84.35 | -1.03 | -1.85% | 8929 | 4917.302 | 1.41% | | 688067 | 爱威科技 | 26.26 | 61.69 | -0.50 | -1.87% | 16078.91 | 4323.447 | 2.36% | | 301288 | *ST清研 | 16.70 | -173.75 | -0.32 | -1.88% | 4758 | 804.4411 | 0.61% | | 688310 | 迈得医疗 | 15.11 | -133.78 | -0.29 | -1.88% | 16290.42 | 2497.049 | 0.98% | | 301158 | 德石股份 | 24.33 | 27.89 | -0.47 | -1.90% | 55213 | 13615.91 | 3.77% | | 300238 | 冠昊生物 | 14.48 | 157.70 | -0.28 | -1.90% | 68325 | 10084.26 | 2.58% | | 300818 | 耐普矿机 | 34.09 | 98.16 | -0.66 | -1.90% | 20865 | 7178.468 | 1.91% | | 688576 | 西山科技 | 68.06 | 59.26 | -1.32 | -1.90% | 3820.35 | 2633.521 | 1.75% | | 603324 | 盛剑科技 | 24.75 | 61.81 | -0.49 | -1.94% | 35513 | 8894.916 | 2.40% | | 603855 | 华荣股份 | 18.85 | 14.45 | -0.38 | -1.98% | 13500 | 2569.681 | 0.40% | | 688113 | 联测科技 | 37.55 | 27.15 | -0.76 | -1.98% | 5963 | 2278.071 | 0.93% | | 000856 | 冀东装备 | 11.35 | 98.66 | -0.23 | -1.99% | 158470 | 18359.87 | 6.98% | | 300776 | 帝尔激光 | 72.95 | 31.22 | -1.48 | -1.99% | 43630 | 32472.2 | 2.60% | | 688082 | 盛美上海 | 141.61 | 48.71 | -2.89 | -2.00% | 25931.74 | 37328.17 | 0.55% | | 301013 | 利和兴 | 21.44 | -67.61 | -0.44 | -2.01% | 47997 | 10436.23 | 2.54% | | 688518 | 联赢激光 | 23.70 | 46.97 | -0.49 | -2.03% | 74525.14 | 17990.35 | 2.18% | | 000519 | 中兵红箭 | 16.85 | -71.99 | -0.35 | -2.03% | 244864 | 41720.19 | 1.76% | | 688377 | 迪威尔 | 36.38 | 57.57 | -0.77 | -2.07% | 11532.27 | 4234.886 | 0.59% | | 603638 | 艾迪精密 | 19.63 | 42.98 | -0.43 | -2.14% | 51976 | 10326.77 | 0.63% | | 600545 | 卓郎智能 | 3.64 | -26.37 | -0.08 | -2.15% | 1049281 | 39138.36 | 5.87% | | 300316 | 晶盛机电 | 41.11 | 119.39 | -0.91 | -2.17% | 192713 | 81212.74 | 1.56% | | 300293 | 蓝英装备 | 16.61 | -110.92 | -0.37 | -2.18% | 30372 | 5117.44 | 0.90% | | 600984 | 建设机械 | 3.97 | -3.84 | -0.09 | -2.22% | 274074 | 11035.29 | 2.18% | | 920061 | 西磁科技 | 22.10 | 280.81 | -0.51 | -2.26% | 5137 | 1161.317 | 1.30% | | 300173 | ST福能 | 4.33 | 56.28 | -0.10 | -2.26% | 134585 | 5897.392 | 1.83% | | 688097 | 博众精工 | 52.82 | 39.90 | -1.22 | -2.26% | 93718.78 | 49825.76 | 2.11% | | 603169 | 兰石重装 | 9.90 | 181.10 | -0.23 | -2.27% | 261028 | 26206.41 | 2.00% | | 300753 | 爱朋医疗 | 27.48 | -771.31 | -0.64 | -2.28% | 36648 | 10212.84 | 4.17% | | 920284 | 灵鸽科技 | 28.66 | -101.88 | -0.67 | -2.28% | 14431 | 4222.643 | 2.13% | | 688478 | 晶升股份 | 28.63 | -333.11 | -0.68 | -2.32% | 15075.87 | 4401.646 | 1.46% | | 688712 | 北芯生命-U | 38.01 | 234.99 | -0.91 | -2.34% | 21678.78 | 8327.783 | 5.84% | | 605305 | 中际联合 | 40.93 | 16.89 | -0.99 | -2.36% | 62226 | 25713.16 | 2.93% | | 301512 | 智信精密 | 44.41 | 63.74 | -1.10 | -2.42% | 6449 | 2904.601 | 2.60% | | 300998 | 宁波方正 | 21.93 | -204.80 | -0.55 | -2.45% | 16180 | 3595.758 | 1.50% | | 603912 | 佳力图 | 9.09 | -90.39 | -0.23 | -2.47% | 350514 | 32620.94 | 6.47% | | 300562 | 乐心医疗 | 12.89 | 36.83 | -0.33 | -2.50% | 41835 | 5491.33 | 2.58% | | 300368 | 汇金股份 | 11.57 | -20.94 | -0.30 | -2.53% | 336916 | 40570.45 | 6.37% | | 600302 | 标准股份 | 10.74 | -24.50 | -0.28 | -2.54% | 89834 | 9758.97 | 2.60% | | 002432 | 九安医疗 | 73.58 | 18.11 | -1.92 | -2.54% | 615603 | 469596.5 | 13.26% | | 300246 | 宝莱特 | 14.93 | -59.73 | -0.39 | -2.55% | 205476 | 31776.2 | 9.72% | | 001223 | 欧克科技 | 45.50 | 62.51 | -1.21 | -2.59% | 6339 | 2939.276 | 0.68% | | 301629 | 矽电股份 | 238.50 | 190.74 | -6.35 | -2.59% | 8093 | 19500.47 | 4.22% | | 920069 | 普昂医疗 | 35.72 | 21.05 | -0.96 | -2.62% | 34071 | 12275.57 | 23.06% | | 002975 | 博杰股份 | 70.20 | 89.00 | -1.90 | -2.64% | 30164 | 21479.26 | 2.85% | | 301021 | 英诺激光 | 51.69 | 183.48 | -1.43 | -2.69% | 33156 | 17407.54 | 2.17% | | 688273 | 麦澜德 | 37.55 | 36.79 | -1.05 | -2.72% | 17241.4 | 6620.649 | 1.72% | | 301083 | 百胜智能 | 17.76 | 82.14 | -0.50 | -2.74% | 17109 | 3090.902 | 2.00% | | 688556 | 高测股份 | 13.08 | -32.81 | -0.37 | -2.75% | 291657.8 | 39200.97 | 3.51% | | 688623 | 双元科技 | 84.92 | 77.88 | -2.41 | -2.76% | 4418.75 | 3787.46 | 2.31% | | 300334 | 津膜科技 | 7.39 | 91.97 | -0.21 | -2.76% | 58205 | 4392.017 | 1.93% | | 603960 | 克来机电 | 20.40 | 121.43 | -0.58 | -2.76% | 76753 | 15867.76 | 2.93% | | 603283 | 赛腾股份 | 42.02 | 23.73 | -1.21 | -2.80% | 61283 | 25930.07 | 2.26% | | 301122 | 采纳股份 | 28.80 | 904.67 | -0.83 | -2.80% | 16907 | 4937.25 | 2.24% | | 688613 | 奥精医疗 | 20.80 | -789.46 | -0.60 | -2.80% | 25182.06 | 5358.766 | 1.84% | | 688501 | 青达环保 | 23.99 | 16.26 | -0.70 | -2.84% | 10010.33 | 2427.702 | 0.81% | | 300195 | 长荣股份 | 7.48 | 199.59 | -0.22 | -2.86% | 84583 | 6455.695 | 2.69% | | 603690 | 至纯科技 | 24.12 | -109.23 | -0.71 | -2.86% | 67721 | 16555.43 | 1.77% | | 603895 | 天永智能 | 25.93 | -18.91 | -0.77 | -2.88% | 14315 | 3769.758 | 1.32% | | 688329 | 艾隆科技 | 23.97 | 353.58 | -0.72 | -2.92% | 15130.39 | 3703.474 | 1.96% | | 301234 | 五洲医疗 | 37.16 | 104.66 | -1.12 | -2.93% | 7490 | 2822.231 | 1.86% | | 300509 | 新美星 | 11.28 | 34.29 | -0.34 | -2.93% | 110649 | 12669.36 | 4.48% | | 002691 | 冀凯股份 | 7.62 | -76.04 | -0.23 | -2.93% | 46949 | 3637.538 | 1.40% | | 002490 | 山东墨龙 | 9.53 | -73.35 | -0.29 | -2.95% | 628040 | 60997.07 | 11.59% | | 603203 | 快克智能 | 35.09 | 35.93 | -1.08 | -2.99% | 21361 | 7576.266 | 0.86% | | 600262 | 北方股份 | 24.35 | 16.44 | -0.75 | -2.99% | 37503 | 9281.401 | 2.21% | | 688573 | 信宇人 | 19.11 | -12.95 | -0.59 | -2.99% | 15488.65 | 3018.874 | 2.91% | | 300707 | 威唐工业 | 15.52 | 116.18 | -0.48 | -3.00% | 103295 | 16282.62 | 7.21% | | 603088 | 宁波精达 | 11.87 | 48.97 | -0.37 | -3.02% | 166342 | 20272 | 3.80% | | 688816 | 易思维 | 61.53 | 71.85 | -1.92 | -3.03% | 10836.74 | 6778.641 | 5.62% | | 301105 | 鸿铭股份 | 58.75 | -127.04 | -1.86 | -3.07% | 8995 | 5335.887 | 5.47% | | 300471 | 厚普股份 | 12.55 | -102.94 | -0.40 | -3.09% | 116050 | 14844.48 | 3.17% | | 301325 | 曼恩斯特 | 42.66 | -89.06 | -1.36 | -3.09% | 17841 | 7729.767 | 3.08% | | 603029 | 天鹅股份 | 18.50 | 27.65 | -0.59 | -3.09% | 43167 | 8139.778 | 3.56% | | 688630 | 芯碁微装 | 193.40 | 87.88 | -6.17 | -3.09% | 63310.9 | 123633.4 | 4.81% | | 002950 | 奥美医疗 | 12.04 | 16.86 | -0.39 | -3.14% | 163756 | 19882.31 | 3.62% | | 688084 | 晶品特装 | 64.30 | -259.92 | -2.09 | -3.15% | 15223.72 | 9855.063 | 2.01% | | 300410 | 正业科技 | 7.93 | -33.73 | -0.26 | -3.17% | 101969 | 8242.592 | 2.78% | | 300201 | 海伦哲 | 10.63 | 40.18 | -0.35 | -3.19% | 357162 | 38686.18 | 3.56% | | 688335 | 复洁科技 | 33.87 | -153.15 | -1.12 | -3.20% | 22667.8 | 7795.852 | 1.53% | | 301662 | 宏工科技 | 135.01 | 85.86 | -4.49 | -3.22% | 11934 | 16411.93 | 7.18% | | 688096 | 京源环保 | 8.62 | -108.28 | -0.29 | -3.25% | 74952.72 | 6570.181 | 3.18% | | 688012 | 中微公司 | 306.38 | 100.23 | -10.36 | -3.27% | 80953.68 | 253993 | 1.29% | | 002366 | 融发核电 | 7.35 | -211.05 | -0.25 | -3.29% | 579663 | 43379.69 | 3.13% | | 688290 | 景业智能 | 46.34 | 292.25 | -1.59 | -3.32% | 6180.26 | 2907.535 | 0.60% | | 301369 | 联动科技 | 134.15 | 483.64 | -4.61 | -3.32% | 8636 | 11834.09 | 2.37% | | 300462 | ST华铭 | 12.45 | 59.16 | -0.43 | -3.34% | 42968 | 5396.339 | 3.11% | | 002430 | 杭氧股份 | 27.94 | 27.22 | -0.98 | -3.39% | 116252 | 32788.88 | 1.19% | | 300551 | 古鳌科技 | 13.76 | -14.36 | -0.49 | -3.44% | 122021 | 17008.43 | 3.60% | | 688147 | 微导纳米 | 64.05 | 138.78 | -2.30 | -3.47% | 57041.64 | 37128.79 | 1.24% | | 603308 | 应流股份 | 61.73 | 118.58 | -2.22 | -3.47% | 128678 | 80482.25 | 1.90% | | 300604 | 长川科技 | 121.05 | 79.46 | -4.44 | -3.54% | 128850 | 158519.1 | 2.63% | | 603032 | 德新科技 | 17.55 | -31.43 | -0.65 | -3.57% | 49682 | 8887.047 | 2.14% | | 300760 | 迈瑞医疗 | 164.66 | 23.21 | -6.11 | -3.58% | 89706 | 149519.9 | 0.74% | | 688718 | 唯赛勃 | 14.80 | 55.77 | -0.55 | -3.58% | 21366.55 | 3218.668 | 1.23% | | 600761 | 安徽合力 | 18.02 | 12.72 | -0.67 | -3.58% | 178800 | 32460.2 | 2.01% | | 603789 | *ST星农 | 5.55 | -9.12 | -0.21 | -3.65% | 53191 | 3039.426 | 2.05% | | 300450 | 先导智能 | 47.70 | 92.44 | -1.82 | -3.68% | 496104 | 242140 | 3.18% | | 300786 | 国林科技 | 14.06 | -79.97 | -0.54 | -3.70% | 36047 | 5145.258 | 2.46% | | 688805 | 健信超导 | 43.65 | 131.21 | -1.70 | -3.75% | 16781.38 | 7445.216 | 5.32% | | 002957 | 科瑞技术 | 26.60 | 50.45 | -1.05 | -3.80% | 146491 | 39373.92 | 3.50% | | 300092 | 科新机电 | 15.29 | 65.42 | -0.61 | -3.84% | 57976 | 9003.707 | 2.76% | | 300029 | *ST天龙 | 4.97 | -27.04 | -0.20 | -3.87% | 31072 | 1576.331 | 1.55% | | 688726 | 拉普拉斯 | 54.87 | 36.33 | -2.21 | -3.87% | 131152.5 | 73340.04 | 5.96% | | 688531 | 日联科技 | 65.70 | 62.32 | -2.66 | -3.89% | 23602.85 | 15780.38 | 2.21% | | 301033 | 迈普医学 | 59.18 | 38.94 | -2.40 | -3.90% | 15203 | 9169.691 | 2.69% | | 300619 | 金银河 | 39.45 | -116.19 | -1.62 | -3.94% | 52426 | 21061.8 | 3.60% | | 688155 | 先惠技术 | 72.51 | 38.16 | -2.99 | -3.96% | 22758.53 | 16726.93 | 1.80% | | 688003 | 天准科技 | 58.23 | 143.96 | -2.42 | -3.99% | 18139.23 | 10706.72 | 0.93% | | 002008 | 大族激光 | 61.28 | 55.78 | -2.57 | -4.03% | 249244 | 155328.7 | 2.61% | | 688607 | 康众医疗 | 59.48 | 968.14 | -2.51 | -4.05% | 24077.61 | 14453.09 | 2.73% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.63 | -4.05% | 62241 | 9398.361 | 2.13% | | 688652 | 京仪装备 | 99.93 | 114.57 | -4.27 | -4.10% | 29844.29 | 30198.31 | 2.47% | | 300457 | 赢合科技 | 26.03 | 31.21 | -1.12 | -4.13% | 236897 | 62892.92 | 3.74% | | 688559 | 海目星 | 48.70 | -9.71 | -2.11 | -4.15% | 66386.92 | 33026.95 | 2.68% | | 301568 | 思泰克 | 47.00 | 43.42 | -2.04 | -4.16% | 30419 | 14545.43 | 6.39% | | 301456 | 盘古智能 | 28.89 | 64.32 | -1.26 | -4.18% | 40952 | 12065.24 | 6.77% | | 688021 | 奥福科技 | 25.25 | -118.94 | -1.11 | -4.21% | 33652.14 | 8720.238 | 4.40% | | 688016 | 心脉医疗 | 101.54 | 22.22 | -4.47 | -4.22% | 32046.45 | 33058.6 | 2.60% | | 603159 | 上海亚虹 | 24.75 | 528.71 | -1.11 | -4.29% | 27237 | 6862.604 | 1.95% | | 688120 | 华海清科 | 174.00 | 56.69 | -7.90 | -4.34% | 46755.28 | 83159.18 | 1.32% | | 688361 | 中科飞测 | 152.05 | 2074.77 | -6.92 | -4.35% | 38516.78 | 59677.8 | 1.55% | | 002595 | 豪迈科技 | 79.18 | 26.58 | -3.62 | -4.37% | 116523 | 90655.47 | 1.47% | | 920091 | 大鹏工业 | 60.70 | 86.70 | -2.80 | -4.41% | 12000 | 7451.786 | 8.28% | | 688072 | 拓荆科技 | 370.00 | 112.41 | -17.12 | -4.42% | 60299.46 | 227412.2 | 2.14% | | 688419 | 耐科装备 | 40.86 | 58.26 | -1.92 | -4.49% | 13058.98 | 5448.56 | 2.19% | | 300812 | 易天股份 | 33.03 | -76.17 | -1.58 | -4.57% | 71282 | 23878.42 | 7.69% | | 688400 | 凌云光 | 37.57 | 140.95 | -1.83 | -4.64% | 82811.32 | 31808.6 | 1.80% | | 002371 | 北方华创 | 447.00 | 51.56 | -21.84 | -4.66% | 69566 | 316136 | 0.96% | | 920158 | 长江能科 | 15.91 | 50.04 | -0.78 | -4.67% | 55243 | 8942.569 | 14.48% | | 688789 | 宏华数科 | 65.41 | 22.29 | -3.24 | -4.72% | 40120.78 | 26553.74 | 2.23% | | 920522 | 纳科诺尔 | 47.39 | 109.16 | -2.36 | -4.74% | 29565 | 14284.6 | 2.27% | | 688037 | 芯源微 | 167.56 | 396.89 | -8.66 | -4.91% | 41800.35 | 71458.66 | 2.07% | | 688376 | 美埃科技 | 58.10 | 67.54 | -3.02 | -4.94% | 19447.03 | 11510.51 | 1.44% | | 301392 | 汇成真空 | 106.32 | 500.15 | -5.57 | -4.98% | 19045 | 20641.18 | 4.67% | | 688312 | 燕麦科技 | 47.12 | 50.01 | -2.49 | -5.02% | 47032.3 | 22555.72 | 3.23% | | 300400 | 劲拓股份 | 23.40 | 52.09 | -1.24 | -5.03% | 130514 | 31082.87 | 5.44% | | 603061 | 金海通 | 270.33 | 91.88 | -14.34 | -5.04% | 31401 | 86070.3 | 5.23% | | 688700 | 东威科技 | 48.94 | 169.34 | -2.61 | -5.06% | 123386.2 | 61613.51 | 4.13% | | 688328 | 深科达 | 34.83 | -77.92 | -1.89 | -5.15% | 58509.32 | 20821.39 | 6.19% | | 688170 | 德龙激光 | 46.45 | -159.94 | -2.55 | -5.20% | 91760.66 | 43745.41 | 8.88% | | 002690 | 美亚光电 | 17.38 | 21.36 | -0.97 | -5.29% | 118274 | 20790.68 | 2.73% | | 920014 | 特瑞斯 | 12.90 | 37.20 | -0.73 | -5.36% | 54143 | 7167.574 | 8.08% | | 688499 | 利元亨 | 47.10 | -16.67 | -2.70 | -5.42% | 53181.68 | 25659.91 | 3.15% | | 300443 | 金雷股份 | 28.17 | 29.15 | -1.70 | -5.69% | 177297 | 51473.98 | 7.15% | | 688627 | 精智达 | 227.75 | 311.13 | -13.75 | -5.69% | 31164.02 | 71977.69 | 4.31% | | 301018 | 申菱环境 | 91.52 | 198.31 | -5.59 | -5.76% | 96365 | 90300.41 | 4.87% | | 002837 | 英维克 | 84.35 | 165.08 | -5.42 | -6.04% | 518033 | 444988.4 | 6.09% | | 600815 | 厦工股份 | 4.00 | -1009.68 | -0.26 | -6.10% | 1728104 | 71488.7 | 9.74% | | 300813 | 泰林生物 | 28.97 | 212.98 | -1.91 | -6.19% | 84778 | 25199.93 | 11.15% | | 601218 | 吉鑫科技 | 6.12 | 54.82 | -0.43 | -6.56% | 1342410 | 85126.04 | 13.85% | | 301312 | 智立方 | 86.00 | 122.52 | -6.42 | -6.95% | 56174 | 48993.39 | 9.28% | | 688125 | 安达智能 | 215.00 | -149.21 | -16.09 | -6.96% | 12686.94 | 27619.2 | 1.55% | | 300879 | 大叶股份 | 26.20 | 44.67 | -1.97 | -6.99% | 110773 | 29896.32 | 5.51% | | 001256 | 炜冈科技 | 23.14 | 36.20 | -1.74 | -6.99% | 50125 | 11946.22 | 4.69% | | 688200 | 华峰测控 | 262.80 | 70.15 | -20.17 | -7.13% | 42394.82 | 114574.4 | 3.13% | | 688551 | 科威尔 | 41.62 | 53.91 | -3.23 | -7.20% | 44830.86 | 19271.67 | 5.33% | | 920152 | 昆工科技 | 15.61 | -21.23 | -1.34 | -7.91% | 29380 | 4763.54 | 3.58% | | 301200 | 大族数控 | 162.20 | 132.96 | -13.97 | -7.93% | 77165 | 126701.5 | 1.83% | | 300206 | 理邦仪器 | 13.08 | 30.72 | -1.13 | -7.95% | 224232 | 29980 | 6.63% | | 300875 | 捷强装备 | 43.70 | -14.94 | -4.08 | -8.54% | 109811 | 49521.5 | 12.51% | | 300097 | ST智云 | 7.70 | -8.76 | -0.75 | -8.88% | 271399 | 21637.45 | 10.05% | | 688309 | 恒誉环保 | 58.77 | 145.99 | -5.90 | -9.12% | 44093.73 | 27013.47 | 5.55% | | 603396 | 金辰股份 | 35.99 | 108.51 | -3.62 | -9.14% | 85375 | 32081.24 | 6.16% | | 688314 | 康拓医疗 | 49.92 | 41.04 | -5.08 | -9.24% | 59829.55 | 30076.46 | 7.36% |
|