中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:7平均涨幅:+1.33%平均换手:4.53%总成交额:1.71亿元
更新时间:2020-02-24 00:01:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000697炼石航空11.0144.02+0.94+9.33%24146625649.984.27%
300159新研股份4.2375.00+0.28+7.09%88626436580.168.11%
600391航发科技18.66-25.04+0.98+5.54%54327599743.0916.46%
600893航发动力26.1871.25+1.11+4.43%622104160616.53.19%
600862中航高科13.3945.48+0.48+3.72%33265943480.222.39%
603500祥和实业13.9624.41+0.45+3.33%510357114.9610.13%
000738航发控制14.1258.12+0.44+3.22%49365869000.44.31%
600818中路股份11.60-113.30+0.35+3.11%233282679.70.98%
603129春风动力47.9439.21+1.31+2.81%2263110856.173.45%
300775三角防务34.4696.92+0.89+2.65%6608722659.0413.34%
600316洪都航空14.2070.80+0.36+2.60%21956930916.283.06%
000901航天科技12.5247.85+0.26+2.12%30101837517.395.31%
603508思维列控59.2614.49+1.21+2.08%3450720420.932.19%
000768中航飞机16.8669.81+0.32+1.93%48095680753.311.74%
002013中航机电7.9932.03+0.12+1.52%725639.157712.862.01%
000017深中华A4.01-907.80+0.06+1.52%785563140.752.59%
600760中航沈飞29.3139.06+0.43+1.49%20823460460.195.23%
600679上海凤凰11.60270.19+0.17+1.49%2078223980.90%
300719安达维尔11.4927.48+0.16+1.41%619027073.594.74%
600372中航电子14.8552.45+0.20+1.37%17817026305.151.01%
002933新兴装备39.3532.61+0.50+1.29%186557338.583.90%
300589江龙船艇11.9673.22+0.13+1.10%481065775.875.08%
601890亚星锚链5.6489.72+0.06+1.08%19031010751.621.98%
300424航新科技16.4452.03+0.17+1.04%7183711741.183.74%
600150中国船舶20.48102.32+0.21+1.04%14967030521.921.09%
600685中船防务14.24-16.00+0.14+0.99%8714112362.561.06%
300594朗进科技31.4732.05+0.29+0.93%131464127.525.91%
000008神州高铁3.3326.46+0.03+0.91%2908619675.751.09%
601989中国重工4.71225.95+0.04+0.86%820003.138628.60.45%
600967内蒙一机10.6329.66+0.07+0.66%12727113485.620.75%
603766隆鑫通用3.628.04+0.02+0.56%1627545869.750.79%
001696宗申动力5.8115.86+0.03+0.52%1448808426.31.63%
600495晋西车轴4.00113.02+0.02+0.50%2008478026.061.66%
600099林海股份6.20423.10+0.03+0.49%247881526.971.13%
600482中国动力18.8130.12+0.08+0.43%6144711562.290.71%
600038中直股份44.7443.33+0.17+0.38%10796247997.541.83%
603787新日股份16.0235.78+0.06+0.38%13568521475.7419.14%
300011鼎汉技术6.46-6.29+0.02+0.31%16612210749.383.71%
601766中国中车6.4915.28+0.02+0.31%69829045287.380.29%
002105信隆健康6.7244.59+0.02+0.30%1422009575.343.86%
300600瑞特股份9.2429.16+0.02+0.22%398573682.611.99%
300696爱乐达37.7068.28-0.10-0.26%3021311477.996.14%
000976华铁股份5.0254.29-0.03-0.59%20200910128.591.27%
603680今创集团10.0019.83-0.13-1.28%305953083.641.24%
300123亚光科技16.0080.22-0.26-1.60%897092.9146590.415.52%
603111康尼机电6.31-2.61-0.14-2.17%24505215667.532.93%
000913钱江摩托11.4117.89-0.27-2.31%13317615180.52.94%
002023海特高新18.16210.26-0.96-5.02%1990974385789.830.20%

转至鼎汉技术(300011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。