中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭华股份(688571)化学原料和化学制品制造业上涨家数:166下跌家数:186平均涨幅:+0.35%平均换手:2.19%总成交额:317.87亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺14.04-42.20+2.34+20.00%35938547553.4416.76%
301077星华新材20.0324.66+3.07+18.10%12727824640.7229.69%
301212联盛化学21.2621.32+2.92+15.92%364837610.613.51%
300243瑞丰高材11.2041.12+1.41+14.40%28978430045.8515.20%
300437清水源9.73-15.31+1.06+12.23%12325111664.26.93%
002246北化股份8.32268.06+0.76+10.05%22677218042.064.13%
000422湖北宜化10.0223.39+0.91+9.99%21486120997.022.13%
600727鲁北化工5.9631.06+0.54+9.96%1228877059.9022.33%
002538司尔特5.3030.12+0.48+9.96%19512210162.892.29%
301118恒光股份16.9775.82+1.37+8.78%565919268.77110.45%
300261雅本化学5.9958.83+0.48+8.71%40139623611.824.28%
300107建新股份9.19219.67+0.57+6.61%684672.963482.320.09%
600389江山股份14.8716.00+0.92+6.59%13928220312.413.23%
301518长华化学21.0225.38+1.27+6.43%6932614434.6619.78%
300596利安隆28.9518.34+1.53+5.58%14279640662.616.66%
300387富邦股份5.9924.90+0.31+5.46%1450348785.9035.02%
002637赞宇科技8.91-138.66+0.45+5.32%703236209.3211.59%
831304迪尔化工6.5413.47+0.33+5.31%326732117.1165.07%
000830鲁西化工10.7237.62+0.52+5.10%34477036918.91.81%
301209联合化学18.8241.35+0.91+5.08%105691966.944.31%
000792盐湖股份17.3411.90+0.83+5.03%693454119751.41.28%
600141兴发集团21.6217.30+0.95+4.60%34841175443.453.16%
300135宝利国际2.81-14.52+0.12+4.46%691703.119185.097.51%
300641正丹股份12.67694.44+0.54+4.45%41814751744.258.54%
300610晨化股份9.0628.60+0.38+4.38%518854685.2813.26%
000408藏格矿业30.8814.27+1.27+4.29%14144343486.380.89%
002895川恒股份19.7113.94+0.81+4.29%12011123442.992.42%
000881中广核技7.34-59.69+0.29+4.11%30688922307.983.95%
301283聚胶股份29.4221.77+1.16+4.10%99942922.532.20%
300927江天化学13.7129.57+0.52+3.94%402865473.092.86%
600596新安股份8.5043.55+0.32+3.91%15503813128.11.35%
002629仁智股份2.43-30.36+0.09+3.85%2031554918.545.74%
300758七彩化学9.1678.86+0.33+3.74%17694315951.245.60%
002539云图控股7.9810.81+0.28+3.64%17612314064.381.99%
300285国瓷材料17.9637.49+0.62+3.58%12174621865.691.50%
600486扬农化工60.6615.75+2.06+3.52%2611315712.420.65%
603879永悦科技5.61-37.60+0.19+3.51%47623526520.3513.25%
001207联科科技15.7115.42+0.53+3.49%614669649.2687.37%
603822嘉澳环保21.06-51.36+0.71+3.49%199314159.052.59%
002455百川股份7.74-99.41+0.26+3.48%76762858732.8415.15%
600470六国化工4.28-146.02+0.14+3.38%1100534709.52.11%
600096云天化21.528.95+0.70+3.36%569414122518.13.10%
605166聚合顺11.0917.79+0.36+3.36%285543136.5530.90%
870866绿亨科技5.8620.55+0.19+3.35%5403311.96310.86%
300121阳谷华泰8.7011.69+0.28+3.33%713706210.0311.81%
002136安纳达9.7413.33+0.31+3.29%313733045.1241.46%
000822山东海化7.646.55+0.24+3.24%61644947210.476.89%
605008长鸿高科13.7791.59+0.43+3.22%134081828.160.21%
600691阳煤化工2.29-15.47+0.07+3.15%1947624490.0210.82%
603067振华股份10.6014.55+0.32+3.11%20552921605.864.06%
000990诚志股份7.6323.87+0.23+3.11%25021819125.942.06%
002312川发龙蟒6.8747.18+0.20+3.00%25272317438.631.85%
600328中盐化工7.8116.41+0.22+2.90%36695328591.792.52%
603650彤程新材26.8239.46+0.74+2.84%5367314262.840.90%
300446航天智造14.83215.12+0.40+2.77%7920211647.85.85%
000902新洋丰11.9012.38+0.32+2.76%16365119394.861.44%
002545东方铁塔7.6915.46+0.20+2.67%1239059532.6521.10%
600423柳化股份2.7029.44+0.07+2.66%871852360.7351.09%
301555惠柏新材29.7540.28+0.77+2.66%196815784.689.00%
002215诺普信7.8225.79+0.20+2.62%16691613022.862.10%
301092争光股份29.9036.34+0.76+2.61%8049023333.5718.78%
002258利尔化学9.2112.21+0.23+2.56%873108023.521.09%
300481濮阳惠成13.7117.28+0.34+2.54%531177242.061.81%
601678滨化股份4.0418.72+0.10+2.54%2160438753.5021.05%
603599广信股份15.067.66+0.36+2.45%7350611015.480.81%
000985大庆华科13.93-90.42+0.33+2.43%142051989.481.10%
600230沧州大化10.5810.08+0.25+2.42%534535646.761.30%
600989宝丰能源16.9321.97+0.40+2.42%24051240518.740.33%
300343联创股份5.52-61.02+0.13+2.41%41874222991.743.93%
002749国光股份15.3039.24+0.36+2.41%170692610.570.44%
000893亚钾国际20.0112.36+0.47+2.41%20963642042.52.58%
688357建龙微纳34.6718.87+0.79+2.33%111493848.741.34%
301035润丰股份53.6218.02+1.21+2.31%124526630.0821.39%
002476宝莫股份3.99-1182.14+0.09+2.31%28781311749.764.70%
601216君正集团4.039.44+0.09+2.28%33878613643.030.40%
002096易普力12.3024.07+0.27+2.24%444715414.4290.91%
002942新农股份12.80519.74+0.28+2.24%159312036.221.14%
000707双环科技7.435.97+0.16+2.20%17526413044.613.78%
002470金正大1.40-5.93+0.03+2.19%1814812513.580.57%
600722金牛化工3.8978.82+0.08+2.10%531422065.0650.78%
836419万德股份7.7814.06+0.16+2.10%3576278.94960.98%
300891惠云钛业7.555015.63+0.15+2.03%303982296.690.91%
000731四川美丰7.099.50+0.14+2.01%1005227158.631.75%
600500中化国际4.23-29.26+0.08+1.93%1601766781.450.51%
002469三维化学5.9813.18+0.11+1.87%808784844.4671.31%
000930中粮科技5.99-46.65+0.11+1.87%717404273.520.39%
603639海利尔15.4811.16+0.28+1.84%205353174.250.61%
002386天原股份4.4476.67+0.08+1.83%744053316.6320.64%
603026胜华新材42.0086.13+0.75+1.82%3914316292.581.93%
300801泰和科技14.0521.64+0.24+1.74%183712592.6931.36%
002408齐翔腾达5.29-66.57+0.09+1.73%1563778259.8540.57%
603360百傲化学14.3814.83+0.24+1.70%411485899.6671.15%
002986宇新股份16.0312.91+0.26+1.65%300734797.8331.28%
600078ST澄星7.16-77.99+0.11+1.56%519073715.370.78%
002092中泰化学4.59-7.37+0.07+1.55%2109159732.760.82%
002165红宝丽3.30-77.90+0.05+1.54%1244824118.2031.71%
600955维远股份15.9588.96+0.24+1.53%171952732.9030.47%
000912泸天化4.0023.94+0.06+1.52%773083124.360.49%
600623华谊集团6.7917.94+0.10+1.49%1144167793.0530.61%
000565渝三峡A4.19-36.40+0.06+1.45%483372037.4721.11%
301036双乐股份16.1046.93+0.23+1.45%117731888.2382.92%
837023芭薇股份10.8622.32+0.15+1.40%6798735.29072.84%
300575中旗股份5.9514.43+0.08+1.36%569363349.8511.65%
000553安道麦A6.06-8.79+0.08+1.34%366692217.220.17%
002226江南化工4.7116.14+0.06+1.29%946084462.9360.52%
600409三友化工5.5029.40+0.07+1.29%23554013001.061.14%
002648卫星化学19.5013.72+0.23+1.19%11175921752.820.33%
600714金瑞矿业6.96261.52+0.08+1.16%266931866.50.93%
603605珀莱雅104.6638.88+1.20+1.16%5043953497.641.28%
000510新金路3.56-26.61+0.04+1.14%1019563659.621.80%
002440闰土股份6.3045.74+0.07+1.12%242781538.3720.25%
600352浙江龙盛9.0213.48+0.10+1.12%14972813509.920.46%
600273嘉化能源8.149.60+0.09+1.12%1071648733.3680.77%
600618氯碱化工9.3314.19+0.10+1.08%841537898.6491.12%
300740水羊股份18.2338.11+0.19+1.05%265764816.1580.74%
002145中核钛白4.0134.79+0.04+1.01%36128314596.880.93%
000545金浦钛业2.07-7.81+0.02+0.98%1283562686.3311.30%
002361神剑股份3.201358.42+0.03+0.95%1023493286.8841.29%
300072海新能科2.21-6.20+0.02+0.91%1511853342.7650.65%
301373凌玮科技24.3723.55+0.22+0.91%44871097.41.20%
002004华邦健康4.5040.28+0.04+0.90%919224148.1760.49%
002274华昌化工7.9312.96+0.07+0.89%987367863.6091.05%
600731湖南海利5.7511.73+0.05+0.88%357032061.7770.67%
000683远兴能源7.0419.79+0.06+0.86%74951452708.772.28%
603980吉华集团3.56-10.84+0.03+0.85%372881338.250.53%
600426华鲁恒升28.4916.92+0.24+0.85%14212140553.470.67%
605589圣泉集团19.0720.26+0.16+0.85%5730210958.750.93%
603681永冠新材12.6062.96+0.10+0.80%140611782.160.74%
002917金奥博7.9146.45+0.06+0.76%513224045.3021.97%
600075新疆天业4.08-8.98+0.03+0.74%689732820.8280.40%
600935华塑股份2.73-115.46+0.02+0.74%513821408.8070.28%
000920沃顿科技8.3623.98+0.06+0.72%285062389.9580.68%
002442龙星化工4.3718.87+0.03+0.69%838243681.771.73%
001217华尔泰10.2121.36+0.07+0.69%752617672.7585.66%
300200高盟新材5.86-7.32+0.04+0.69%311981831.370.74%
603041美思德10.2918.00+0.07+0.68%104721077.440.57%
603810丰山集团10.3660.81+0.07+0.68%600756233.3243.64%
002360同德化工5.975.48+0.04+0.67%783134698.272.39%
001358兴欣新材37.4423.27+0.24+0.65%245149293.08611.37%
600370三房巷1.78-25.22+0.01+0.56%34445612.58430.09%
603227雪峰科技7.399.28+0.04+0.54%478183540.550.49%
838402硅烷科技13.5014.22+0.07+0.52%134821841.9250.42%
002753永东股份5.9249.35+0.03+0.51%375002205.391.54%
688571杭华股份5.9321.50+0.03+0.51%14909886.76770.36%
003042中农联合14.58-30.70+0.07+0.48%170822486.6771.34%
603172万丰股份12.5434.18+0.06+0.48%338194257.64210.13%
600796钱江生化4.5718.36+0.02+0.44%362311673.11.20%
603077和邦生物2.3914.76+0.01+0.42%112854427172.721.28%
002496辉丰股份2.41-7.40+0.01+0.42%1487143617.5521.27%
300727润禾材料21.9035.06+0.09+0.41%335827472.822.95%
603683晶华新材8.1651.46+0.03+0.37%218171788.020.84%
603213镇洋发展8.9915.71+0.03+0.33%334643020.492.15%
002170芭田股份6.0723.55+0.02+0.33%1059986453.6491.50%
002783凯龙股份7.7220.91+0.02+0.26%428053320.341.25%
603086先达股份3.9225.46+0.01+0.26%386101519.4080.89%
603193润本股份16.5231.93+0.04+0.24%120951972.0211.99%
001255博菲电气22.8231.64+0.05+0.22%68961582.613.45%
300721怡达股份9.55-25.31+0.02+0.21%627076020.0754.57%
002391长青股份4.88-337.43+0.01+0.21%532972611.21.15%
300796贝斯美15.2046.97+0.03+0.20%164042497.9980.46%
603281江瀚新材25.0314.27+0.04+0.16%64371611.1870.26%
301256华融化学6.7223.26+0.01+0.15%648144357.5674.76%
600746江苏索普6.8251.98+0.01+0.15%622434235.150.53%
000301东方盛虹10.4247.52+0.01+0.10%785338172.7930.14%
301216万凯新材12.1511.31+0.01+0.08%145531772.9560.51%
301371敷尔佳32.2717.57+0.02+0.06%165855365.724.14%
600277亿利洁能2.151495.100.000.00%1755433813.6590.49%
002109兴化股份3.65-15.990.000.00%24928916.15470.24%
300055万邦达4.31192.470.000.00%398931728.10.64%
300848美瑞新材18.4058.730.000.00%5186956.490.29%
301090华润材料9.2523.720.000.00%129231203.5270.58%
300834星辉环材18.1538.130.000.00%1862337.450.30%
688267中触媒20.1032.600.000.00%2789565.19370.31%
001231农心科技15.0121.88-0.01-0.07%5920894.931.67%
688625呈和科技33.4120.04-0.03-0.09%939315.60830.11%
301149隆华新材10.9518.98-0.01-0.09%271502966.311.47%
002758浙农股份9.0710.77-0.01-0.11%149431353.6070.29%
603948建业股份20.1510.31-0.03-0.15%77581567.220.48%
003002壶化股份12.3713.03-0.02-0.16%141621765.2750.77%
600367红星发展10.39-740.31-0.02-0.19%292863060.7131.00%
002601龙佰集团20.2120.19-0.04-0.20%11378323028.130.77%
603010万盛股份9.2829.77-0.02-0.22%9155853.180.19%
600309万华化学87.0016.24-0.21-0.24%8518373823.180.27%
600319亚星化学3.84233.92-0.01-0.26%476701847.571.51%
301286侨源股份30.1759.54-0.08-0.26%2336709.710.59%
834261一诺威7.1316.31-0.02-0.28%4116293.2240.33%
001218丽臣实业16.5516.05-0.05-0.30%67761130.170.92%
688639华恒生物108.4537.90-0.40-0.37%20882269.5920.20%
300054鼎龙股份20.6387.88-0.08-0.39%259895339.5830.35%
600800渤海化学2.53-18.06-0.01-0.39%1091622780.180.98%
002094青岛金王2.42-2.08-0.01-0.41%1031382515.41.49%
873527夜光明7.0125.19-0.03-0.43%2074144.55280.80%
300487蓝晓科技48.4132.95-0.21-0.43%2310811254.30.76%
605566福莱蒽特15.65113.33-0.07-0.45%5980938.910.96%
600378昊华科技32.7527.26-0.15-0.46%1266641470.14%
300019硅宝科技14.9918.60-0.07-0.46%574408681.6791.67%
600315上海家化17.8424.13-0.09-0.50%167782990.8340.25%
300405科隆股份3.96-10.14-0.02-0.50%600982385.4082.75%
603928兴业股份9.7721.39-0.05-0.51%6613652.22590.33%
603823百合花7.4728.56-0.04-0.53%626174694.451.52%
603276恒兴新材19.3038.15-0.11-0.57%151202948.223.89%
002748世龙实业6.8928.16-0.04-0.58%404382795.4291.68%
002734利民股份6.4738.27-0.04-0.61%745634895.172.30%
603737三棵树30.3827.44-0.19-0.62%247867466.150.47%
002125湘潭电化9.5521.48-0.06-0.62%698256706.2221.11%
603585苏利股份11.1323.16-0.07-0.62%4859546.310.27%
603125常青科技28.5525.86-0.19-0.66%72942092.491.52%
000953河化股份2.96-10.82-0.02-0.67%672662010.121.84%
002409雅克科技57.1550.23-0.41-0.71%5836433660.391.83%
603192汇得科技13.6537.30-0.10-0.73%85321169.330.62%
002666德联集团4.0569.32-0.03-0.74%457721874.581.03%
301108洁雅股份25.4219.55-0.19-0.74%1536392.50.44%
002057中钢天源7.9316.87-0.06-0.75%60419949002.118.10%
300910瑞丰新材40.8619.62-0.31-0.75%151326219.1570.74%
603379三美股份43.27100.87-0.33-0.76%3249814188.20.53%
603916苏博特7.8217.46-0.06-0.76%213071677.840.51%
001328登康口腔20.6826.09-0.16-0.77%63111315.841.47%
688550瑞联新材33.8335.03-0.27-0.79%46021555.050.34%
000818航锦科技26.19107.00-0.21-0.80%305208003.6350.45%
830974凯大催化6.0723.42-0.05-0.82%6211377.08480.58%
002211宏达新材2.9726.61-0.03-1.00%1177153533.5262.72%
603977国泰集团12.8526.21-0.13-1.00%497756447.7240.80%
603790雅运股份9.5748.66-0.10-1.03%121701176.230.64%
002398垒知集团3.8217.16-0.04-1.04%324891249.50.55%
300798锦鸡股份6.64172.77-0.07-1.04%348482329.240.94%
002513蓝丰生化3.78-3.18-0.04-1.05%296091133.681.12%
002068黑猫股份8.41-25.67-0.09-1.06%621705295.5790.85%
301429森泰股份15.3534.33-0.17-1.10%8195413345.8318.61%
301059金三江7.8842.27-0.09-1.13%9804775.94771.48%
688129东来技术12.1951.20-0.14-1.14%4079498.02360.34%
301393昊帆生物38.0141.48-0.44-1.14%53872053.3882.18%
688268华特气体43.9130.92-0.52-1.17%45151979.9350.38%
834033康普化学33.4020.43-0.40-1.18%1278432.99090.31%
002054德美化工4.9979.32-0.06-1.19%15780793.16250.41%
600160巨化股份23.2266.44-0.28-1.19%16811039593.40.62%
300741华宝股份17.3028.11-0.21-1.20%66261151.530.11%
002584西陇科学6.56131.05-0.08-1.20%26914517662.486.22%
001333光华股份16.0817.57-0.20-1.23%76571233.31.74%
603155新亚强15.2121.69-0.19-1.23%4130634.40.18%
000635英力特6.35-2.67-0.08-1.24%306771972.781.01%
600135乐凯胶片5.47-64.86-0.07-1.26%284361571.8310.51%
600610中毅达4.68-63.72-0.06-1.27%1676177961.5783.74%
002037保利联合5.43-4.44-0.07-1.27%495732712.681.02%
002250联化科技5.3117.57-0.07-1.30%796564263.770.87%
300804广康生化20.3329.09-0.27-1.31%3627742.772.02%
603181皇马科技9.7517.68-0.13-1.32%6444633.180.11%
300109新开源20.9216.11-0.28-1.32%453729555.951.56%
300398飞凯材料10.4417.03-0.14-1.32%554625814.9471.06%
002809红墙股份7.4516.86-0.10-1.32%184371388.4461.34%
603722阿科力39.4793.17-0.53-1.32%2423961.250.28%
002971和远气体26.7950.04-0.36-1.33%90612439.590.73%
002588史丹利6.6713.00-0.09-1.33%30493420248.222.98%
300225金力泰5.16-160.63-0.07-1.34%578953011.0681.22%
301190善水科技16.02274.53-0.22-1.35%5313858.60.75%
600249两面针4.26102.73-0.06-1.39%574802466.6051.05%
836957汉维科技6.1927.28-0.09-1.43%107866.95240.40%
003017大洋生物16.4619.53-0.24-1.44%70371170.921.05%
002643万润股份12.2417.44-0.18-1.45%805619889.1270.89%
002497雅化集团10.206.53-0.15-1.45%714737328.5050.68%
301300远翔新材20.9235.89-0.31-1.46%3484733.041.15%
832471美邦科技9.9425.04-0.15-1.49%106331055.8133.72%
603983丸美股份27.4248.23-0.42-1.51%67751862.230.17%
603260合盛硅业47.7720.32-0.75-1.55%103874967.1590.10%
002407多氟多13.8432.40-0.22-1.56%12109916876.041.12%
603931格林达18.1824.76-0.29-1.57%86381573.340.43%
603867新化股份25.2016.39-0.41-1.60%78051982.910.42%
002919名臣健康19.2920.45-0.32-1.63%108442101.470.49%
688585上纬新材5.4230.81-0.09-1.63%5401295.8620.13%
301395仁信新材13.8437.07-0.23-1.63%4471623.861.23%
600223福瑞达7.7525.97-0.13-1.65%380592976.6670.37%
300082奥克股份4.72-16.30-0.08-1.67%544622583.120.80%
603217元利科技14.6612.22-0.25-1.68%137892022.1390.67%
301100风光股份14.0640.12-0.24-1.68%6805961.591.36%
605183确成股份15.1216.86-0.26-1.69%346145370.120.83%
300821东岳硅材6.85-30.32-0.12-1.72%276771912.8080.23%
688359三孚新科47.46-153.05-0.84-1.74%21641042.680.43%
603255鼎际得32.1060.05-0.57-1.74%1744561.870.29%
603378亚士创能5.5820.56-0.10-1.76%292741653.490.68%
603062麦加芯彩37.1818.23-0.67-1.77%119314462.2824.51%
688690纳微科技18.7974.28-0.34-1.78%144372720.7290.71%
300236上海新阳31.4459.05-0.58-1.81%124383938.770.45%
300041回天新材8.0715.11-0.15-1.82%620795077.9631.14%
688602康鹏科技7.4534.33-0.14-1.84%192271447.1072.11%
603110东方材料13.7053.00-0.26-1.86%324624493.821.61%
300576容大感光33.3696.16-0.65-1.91%3099410447.62.03%
688350富淼科技11.7652.80-0.23-1.92%2800332.9550.23%
688199久日新材17.33-20.05-0.34-1.92%3631634.60970.33%
002669康达新材9.0491.07-0.18-1.95%503914585.711.66%
300957贝泰妮55.3321.06-1.12-1.98%131207274.8280.31%
301220亚香股份24.3519.37-0.50-2.01%2908711.040.62%
603065宿迁联盛10.0652.43-0.21-2.04%802548245.174.11%
688275万润新能39.50-6.37-0.83-2.06%29241161.7750.40%
002802洪汇新材8.4725.16-0.18-2.08%142851225.110.79%
301292海科新源14.57162.77-0.31-2.08%141032070.0393.12%
300665飞鹿股份6.1055.92-0.13-2.09%350682158.3942.33%
605020永和股份24.7340.11-0.53-2.10%176544416.771.00%
603330天洋新材5.10-20.89-0.11-2.11%660623392.1451.55%
603188亚邦股份2.27-1.68-0.05-2.16%474921086.030.83%
002591恒大高新4.01-18.13-0.09-2.20%753943053.883.31%
688716中研股份24.9554.30-0.56-2.20%61641553.0712.12%
688269凯立新材24.5127.95-0.56-2.23%50861258.6590.62%
688353华盛锂电21.8357.32-0.50-2.24%3051668.03870.50%
603078江化微11.3041.40-0.26-2.25%224782555.30.68%
002915中欣氟材10.84-18.89-0.25-2.25%592046511.7552.05%
603630拉芳家化11.2034.55-0.26-2.27%138501564.770.61%
300174元力股份15.5021.05-0.36-2.27%245053828.7860.67%
301076新瀚新材21.0730.37-0.49-2.27%254445431.33.67%
300535达威股份11.0954.46-0.26-2.29%241592717.5133.17%
300522世名科技11.01416.50-0.26-2.31%236202631.1221.08%
002741光华科技10.09-14.94-0.24-2.32%190801947.5260.53%
300067安诺其4.08-262.23-0.10-2.39%683832.928361.888.28%
300655晶瑞电材6.8794.91-0.17-2.41%798685534.1320.84%
300214日科化学5.6422.22-0.14-2.42%793614442.7411.97%
002810山东赫达13.4616.58-0.34-2.46%327144457.3691.02%
003022联泓新科16.0347.99-0.41-2.49%281314535.980.21%
002326永太科技8.98-84.43-0.23-2.50%736586678.8160.92%
688157松井股份30.3540.71-0.78-2.51%72552226.5050.65%
300132青松股份3.48-12.06-0.09-2.52%430391515.970.85%
002909集泰股份5.0199.15-0.13-2.53%511922599.751.41%
601065江盐集团10.0213.01-0.26-2.53%10136510163.072.44%
605033美邦股份13.1117.12-0.35-2.60%5633749.391.67%
688106金宏气体18.0527.90-0.49-2.64%292215300.6550.60%
301037保立佳11.95113.87-0.33-2.69%110111335.383.90%
002759天际股份9.24127.24-0.26-2.74%300442813.730.74%
300886华业香料13.85-463.83-0.39-2.74%4710656.991.11%
300684中石科技13.5939.13-0.39-2.79%360604940.021.79%
300725药石科技29.6127.04-0.89-2.92%259467749.4211.54%
301069凯盛新材15.5841.48-0.47-2.93%433316824.1433.09%
000691亚太实业3.28-11.93-0.10-2.96%520371732.481.61%
603906龙蟠科技8.52-7.06-0.26-2.96%530104547.430.94%
601568北元集团4.2533.96-0.13-2.97%1863507931.6720.73%
002632道明光学6.8412.82-0.21-2.98%1338469269.5022.30%
301065本立科技15.8030.14-0.49-3.01%81481325.421.79%
301349信德新材30.5939.01-0.97-3.07%84172593.662.00%
605399晨光新材11.8923.90-0.38-3.10%468405568.0751.50%
300537广信材料13.31165.98-0.43-3.13%311464195.7762.28%
300637扬帆新材6.67-126.73-0.22-3.19%697314697.0932.98%
002341新纶新材2.66-2.12-0.09-3.27%1785844791.6421.55%
300856科思股份79.7917.04-2.79-3.38%1652813309.281.02%
600844丹化科技2.56-6.13-0.09-3.40%777842016.980.95%
603004鼎龙科技19.0728.28-0.70-3.54%401217753.2386.95%
301238瑞泰新材19.5727.38-0.72-3.55%20138040063.279.44%
605366宏柏新材6.4546.14-0.24-3.59%386432512.820.64%
603938三孚股份12.4824.43-0.47-3.63%384934790.071.01%
301487盟固利29.76208.28-1.13-3.66%3644210950.586.28%
601208东材科技7.7923.15-0.31-3.83%16186212746.951.80%
688116天奈科技26.4431.09-1.06-3.85%9067724294.982.63%
688707振华新材12.9621.71-0.52-3.86%524936891.5141.85%
002827高争民爆14.0840.34-0.59-4.02%405145778.5851.47%
002319乐通股份11.83-178.32-0.50-4.06%347814094.3571.74%
688737中自科技18.2251.77-0.83-4.36%185453426.762.61%
300037新宙邦30.8923.03-1.41-4.37%9544529789.661.76%
688356键凯科技75.6037.34-3.65-4.61%56834346.0060.94%
603968醋化股份13.1019.06-0.67-4.87%711589312.8143.48%
300429强力新材8.92-31.16-0.46-4.90%13775512509.973.67%
000525ST红太阳7.50-22.93-0.39-4.94%728315490.461.25%
600165ST宁科1.92-3.86-0.10-4.95%350467.280.05%
002805丰元股份12.47-23.37-0.67-5.10%13910417529.744.99%
300568星源材质9.8026.34-0.59-5.68%51930351653.744.28%

转至杭华股份（688571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。