中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南山控股(002314)房地产业上涨家数:20下跌家数:68平均涨幅:-0.49%平均换手:1.20%总成交额:119.84亿元
更新时间：2026-11-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600641先导基电33.32-220.46+1.92+6.11%1377534445572.614.80%
600510黑牡丹7.35-15.41+0.41+5.91%20270114793.081.96%
600162香江控股3.24-117.81+0.16+5.19%751887.124249.082.30%
600246万通发展10.06-20.70+0.36+3.71%60325860171.853.19%
000048京基智农14.15-9.06+0.37+2.69%12434917775.332.35%
600215派斯林5.96-9.22+0.10+1.71%1384578354.4893.03%
000558天府文旅3.41-140.78+0.05+1.49%2214717579.81.72%
000011深物业A9.05-46.75+0.11+1.23%15459214085.822.94%
000668荣丰控股14.68110.59+0.16+1.10%204943018.271.40%
600605汇通能源28.66179.39+0.27+0.95%5076514491.752.46%
600007中国国贸22.1018.10+0.20+0.91%181573985.390.18%
600895张江高科24.7744.45+0.17+0.69%15272538530.20.99%
600603广汇物流4.5334.69+0.02+0.44%914464131.180.79%
002285世联行2.36-7.43+0.01+0.43%3643788638.41.84%
600708光明地产2.55-1.54+0.01+0.39%622911591.180.28%
000560我爱我家2.93-223.69+0.01+0.34%917892.927083.333.92%
600716凤凰股份3.25-4.29+0.01+0.31%679262225.520.73%
600064南京高科7.7411.69+0.02+0.26%1049528121.70.61%
300917特发服务27.4836.36+0.05+0.18%4391412202.782.60%
002208合肥城建7.99-10.52+0.01+0.13%780096273.350.97%
000014沙河股份8.98-12.400.000.00%397863626.451.64%
000656金科股份1.060.280.000.00%7865248337.380.84%
000718苏宁环球1.83-78.660.000.00%1288732365.150.56%
000797中国武夷2.21-3.010.000.00%1417583148.930.90%
600239ST云城1.35252.580.000.00%983191334.130.61%
600322津投城开2.40-4.630.000.00%865862087.20.78%
601588北辰实业1.57-2.560.000.00%1584242476.220.60%
002314南山控股2.05-1.550.000.00%1558473205.061.16%
600639浦东金桥9.3011.40-0.01-0.11%157291460.720.18%
600736苏州高新5.4016.61-0.01-0.18%818704447.710.71%
600604市北高新4.20-32.77-0.01-0.24%436951837.270.31%
000886海南高速4.0219.49-0.01-0.25%825083327.90.84%
000042中洲控股6.36-154.17-0.02-0.31%415302670.060.63%
000631顺发恒能2.90407.12-0.01-0.34%37184111022.231.62%
600376首开股份2.67-1.07-0.01-0.37%2259496093.340.88%
600515海南机场2.65215.69-0.01-0.38%3072138152.030.33%
000620盈新发展2.63-24.81-0.01-0.38%64856817212.411.39%
600208衢州发展2.59-290.71-0.01-0.38%3178788248.710.37%
600657信达地产2.52-1.42-0.01-0.40%1631424132.490.57%
002377国创高新2.3766.38-0.01-0.42%1536403665.221.76%
000402金融街2.20-1.50-0.01-0.45%1814153996.060.61%
600675中华企业2.19-19.77-0.01-0.45%1533713373.740.25%
001914招商积余8.5514.43-0.04-0.47%522574473.550.50%
000031大悦城2.13-3.13-0.01-0.47%2653845672.890.62%
600503华丽家族2.09-48.20-0.01-0.48%1927234058.221.20%
000006深振业A6.10-55.87-0.03-0.49%874795393.370.65%
002016世荣兆业3.8836.15-0.02-0.51%518922032.210.64%
600743华远控股1.92-46.27-0.01-0.52%1961873782.850.84%
600791京能置业5.26-2.14-0.03-0.57%709653780.261.57%
600658电子城3.42-2.02-0.02-0.58%685802363.80.61%
000926福星股份1.69-0.44-0.01-0.59%1292182207.340.82%
000615*ST美谷2.96-9.74-0.02-0.67%28831854.790.31%
000965天保基建2.84-121.25-0.02-0.70%826912369.480.75%
600665天地源2.79-1.34-0.02-0.71%757152136.610.88%
600848上海临港8.1124.95-0.06-0.73%375383040.50.16%
600266城建发展4.04-6.50-0.03-0.74%1233575001.050.57%
000736中交发展4.00-150.14-0.03-0.74%709552865.530.95%
603506南都物业10.1412.87-0.08-0.78%206312116.391.10%
600606绿地控股1.25-0.87-0.01-0.79%7873069967.560.56%
600807济高发展2.38-10.17-0.02-0.83%1003322416.791.27%
000036华联控股3.2671.66-0.03-0.91%1244354080.790.89%
000720新能泰山3.25-8.03-0.03-0.91%15978953041.27%
000002万科A3.21-0.45-0.03-0.93%988391.131963.151.02%
600185珠免集团4.28-18.10-0.04-0.93%1143054913.60.61%
002146荣盛发展1.05-0.58-0.01-0.94%4243804500.041.09%
600622光大嘉宝2.03-2.61-0.02-0.98%1757313593.551.17%
601512中新集团7.7110.82-0.08-1.03%215141666.170.14%
000897津滨发展1.8949.63-0.02-1.05%2885575471.741.78%
000517荣安地产1.86-4.53-0.02-1.06%783451469.750.31%
600649城投控股3.64-56.87-0.04-1.09%860833153.510.35%
000608阳光股份5.81-22.23-0.07-1.19%1041466139.71.81%
600683京投发展7.45-4.29-0.10-1.32%19709014765.242.66%
600383金地集团2.11-0.78-0.03-1.40%4579339786.61.01%
600748上实发展3.39-20.40-0.05-1.45%565391933.040.31%
601155新城控股12.3541.50-0.19-1.52%708128801.4090.31%
600638新黄浦4.4126.55-0.07-1.56%698943114.281.04%
600684珠江股份3.1146.09-0.05-1.58%1029793235.941.21%
002305*ST南置1.86-6.86-0.03-1.59%898811679.840.52%
600692亚通股份5.5537.04-0.09-1.60%424712387.941.67%
600854春兰股份4.2520.48-0.07-1.62%510042194.560.98%
000909*ST数源4.29-4.74-0.08-1.83%318561373.80.73%
000514渝开发3.74-19.16-0.07-1.84%764712891.810.91%
600094大名城4.53-69.70-0.09-1.95%1766958129.8710.83%
002968新大正8.5321.02-0.17-1.95%288902495.191.36%
000863三湘印象4.00-27.61-0.08-1.96%911733681.20.78%
600048保利发展5.49111.49-0.11-1.96%834903.146281.930.70%
000838*ST发展1.48-2.37-0.03-1.99%1316401961.561.20%
600663陆家嘴7.2624.58-0.17-2.29%1262579224.620.32%
600620天宸股份3.62-352.42-0.09-2.43%668262456.650.97%
600773西藏城投8.67-15.04-0.22-2.47%11585410185.11.22%
600533栖霞建设1.85-0.76-0.05-2.63%1069582009.361.02%
600340*ST华幸1.10-0.21-0.03-2.65%2916223242.240.75%
600325华发股份2.06-0.35-0.06-2.83%51145810686.011.86%
001979招商蛇口7.56-78.40-0.28-3.57%58918445189.390.66%
000029深深房A19.12-382.44-0.80-4.02%477579180.4310.54%
002244滨江集团8.9817.18-0.39-4.16%28114425591.651.02%

转至南山控股（002314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。